Banner

BANR

56.91

매일 변경:

-0.18 -0.32%

연간 변경:

-1.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
COLB	Columbia Banking System	36.79		-0.26	-0.70%	-4.86%	2.89B	2019-09-19
HFWA	Heritage Financial	27.70		-0.20	-0.72%	-20.63%	1.3B	2019-09-19
EWBC	East West Bancorp	46.07		0.51	1.12%	-26.43%	8.98B	2019-09-20
CATY	Cathay General Bancorp	35.09		-0.17	-0.48%	-18.86%	3.43B	2019-09-19
GBCI	Glacier Bancorp	40.73		-0.40	-0.97%	-9.51%	3.63B	2019-09-19
BANR	Banner	56.91		-0.18	-0.32%	-1.49%	2.07B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		2.43	0.25%	-9.92%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10077	0.0032	-0.29%
GBPUSD	1.24786	0.0045	-0.36%
AUDUSD	0.67629	0.0026	-0.38%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.90	0.1050	-0.10%
USDCNY	7.08872	0.0121	-0.17%
USDCHF	0.99284	0.0001	0.01%
USDCAD	1.32726	0.0013	0.10%
USDMXN	19.4564	0.0057	0.03%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1652	0.0020	-0.05%
USDRUB	63.8856	0.0824	-0.13%
DXY	98.587	0.3153	0.32%
BTCUSD	10,132.27	139	-1.36%
[+]

	실제	Chg	%Chg
Dow Jones	27,131	37	0.14%
S&P 500	3,010	3	0.10%
NASDAQ 100	7,870	32	-0.40%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	3	-0.05%
DAX	12,465	8	0.07%
CAC 40	5,690	31	0.55%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,173	40	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.0650	0.84	1.45%
Brent	65.2254	0.70	1.09%
Natural gas	2.5151	0.02	-0.71%
Gasoline	1.6994	0.00	-0.16%
Heating oil	2.0062	0.00	0.21%
Gold	1,500.77	4.00	0.27%
Silver	17.7526	0.00	0.03%
Copper	2.5953	0.00	-0.02%
Soybeans	885.1838	9.25	-1.04%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.5670	0.38	-0.38%
Cotton	58.99	0.00	0.00%
Rice	12.3285	0.04	-0.32%
Nickel	17,305.00	0.00	0.00%
[+]