First Bancorp FBP - 주가

주가
17.39
매일 변경
-0.20 -1.11%
매월
3.18%
매년
50.00%
Q2 예상
17.20
가격 Chg 일 년 날짜
BAC Bank Of America 37.94 0.04 0.11% 33.40% 2024-04-26
BANF Bancfirst 89.03 -0.20 -0.22% 11.39% 2024-04-26
BANR Banner 45.46 0.14 0.31% -9.19% 2024-04-26
BKU BankUnited 27.24 -0.02 -0.07% 23.37% 2024-04-26
BOH Bank of Hawaii 59.02 -0.09 -0.15% 25.41% 2024-04-26
BUSE First Busey 22.94 -0.15 -0.65% 28.23% 2024-04-26
C Citigroup 63.07 1.24 2.01% 34.11% 2024-04-26
CATY Cathay General Bancorp 35.23 0.27 0.77% 13.50% 2024-04-26
CBU Community Bank System 44.67 -0.02 -0.04% -8.54% 2024-04-26
COLB Columbia Banking System 19.38 0.37 1.95% -10.07% 2024-04-26
CUBI Customers Bancorp 46.60 -2.93 -5.92% 157.74% 2024-04-26
CVBF CVB Financial 16.50 -0.01 -0.06% 10.59% 2024-04-26
CWB Canadian Western Bank 26.66 -0.04 -0.15% 10.07% 2024-04-26
FBP First Bancorp FBP 17.39 -0.20 -1.11% 50.00% 2024-04-26
FCNCA First Citizens Bancshares 1,751.31 -49.04 -2.72% 75.29% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FFIN First Financial Bankshares 30.34 -0.07 -0.23% 4.48% 2024-04-26
FIBK First Interstate BancSystem 27.25 0.30 1.11% 3.34% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
IBOC International Bancshares 56.45 0.48 0.86% 34.21% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
JPM JPMorgan 194.36 0.93 0.48% 43.73% 2024-04-26
MTB M&T Bank 147.51 0.44 0.30% 18.87% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
OFG OFG Bancorp 36.53 0.07 0.19% 43.37% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PPBI Pacific Premier Bancorp 22.17 0.01 0.05% 5.52% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
TOWN Townebank 26.93 -0.22 -0.81% 15.23% 2024-04-26
TRMK Trustmark 29.89 0.07 0.23% 25.17% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
UBSI United Bankshares 33.11 -0.25 -0.75% 6.16% 2024-04-26
UCBI United Community Banks 26.03 0.21 0.81% 6.33% 2024-04-26
WSBC WesBanco 27.70 -0.06 -0.22% 5.00% 2024-04-26

가격 일 년 날짜
RTY US2000 2000 19.03 0.96% 14.21% 2024-04-26