가격 날짜
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BKU BankUnited 28.17 1.36 5.07% 21.37% 2024-03-27
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
CATY Cathay General Bancorp 38.24 0.94 2.52% 10.04% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
CWB Canadian Western Bank 28.20 0.46 1.66% 17.40% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FBP First Bancorp FBP 17.39 0.54 3.20% 54.44% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FIBK First Interstate BancSystem 27.63 1.35 5.14% -9.17% 2024-03-27
GBCI Glacier Bancorp 39.86 1.76 4.62% -6.50% 2024-03-27
HAFC Hanmi Financial 15.87 0.62 4.07% -16.34% 2024-03-27
HBNC Horizon Bancorp 12.72 0.59 4.86% 17.02% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
HOMB Home Bancshares 24.54 0.87 3.68% 11.34% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
IBOC International Bancshares 55.84 1.98 3.68% 29.62% 2024-03-27
PPBI Pacific Premier Bancorp 24.02 1.07 4.66% -2.00% 2024-03-27
RNST Renasant 31.11 1.52 5.14% -0.45% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TRMK Trustmark 28.06 0.81 2.97% 10.87% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
WAL Western Alliance Bancorporation 64.22 2.73 4.44% 89.83% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27

가격 날짜
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27