주가
45.53
매일 변경
-0.14 -0.31%
매월
6.83%
매년
22.95%
Q2 예상
45.64

가격 Chg 날짜
Associated Banc 24.42 -0.02 -0.08% 17.23% 2025-06-30
Banc Of California 14.05 -0.03 -0.18% 9.47% 2025-06-30
Banner 64.15 0.13 0.20% 30.33% 2025-06-30
BankUnited 35.69 0.05 0.13% 23.39% 2025-06-30
Bank of Hawaii 67.54 -0.30 -0.44% 17.44% 2025-06-30
Cathay General Bancorp 45.53 -0.14 -0.31% 22.95% 2025-06-30
Community Bank System 56.85 -0.27 -0.46% 21.23% 2025-06-30
Columbia Banking System 23.38 0.05 0.21% 17.90% 2025-06-30
CVB Financial 19.79 0.11 0.56% 16.00% 2025-06-30
East West Bancorp 100.98 -0.13 -0.13% 37.65% 2025-06-30
First Bancorp FBP 20.87 -0.01 -0.05% 13.30% 2025-06-30
First Financial Bancorp 24.27 -0.08 -0.33% 9.57% 2025-06-30
First Interstate BancSystem 28.80 0.32 1.12% 4.99% 2025-06-30
Glacier Bancorp 43.24 0.42 0.98% 15.86% 2025-06-30
Home Bancshares 28.64 0.08 0.26% 19.51% 2025-06-30
International Bancshares 66.95 0.40 0.60% 15.89% 2025-06-30
Pacific Premier Bancorp 21.23 0.17 0.81% -6.52% 2025-06-30
Renasant 36.10 0.05 0.14% 18.05% 2025-06-30
Synovus Financial 51.84 0.14 0.26% 27.99% 2025-06-30
Bancorp 57.98 0.87 1.52% 52.98% 2025-06-30
Trustmark 36.76 -0.02 -0.05% 23.73% 2025-06-30
United Community Banks 30.02 0.07 0.23% 19.60% 2025-06-30
Western Alliance Bancorporation 78.11 0.49 0.63% 24.78% 2025-06-30
Webster Financial 54.67 -0.09 -0.16% 23.52% 2025-06-30
WesBanco 31.76 0.09 0.28% 14.53% 2025-06-30
Wintrust Financial 124.25 0.93 0.75% 24.91% 2025-06-30

가격 날짜
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30