Columbia Banking System

COLB

36.79

매일 변경:

-0.26 -0.70%

연간 변경:

-4.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BANR	Banner	56.91		-0.18	-0.32%	-1.49%	2.07B	2019-09-19
HFWA	Heritage Financial	27.70		-0.20	-0.72%	-20.63%	1.3B	2019-09-19
PNFP	Pinnacle Financial Partners	56.01		-0.49	-0.87%	-13.13%	4.94B	2019-09-19
BOH	Bank of Hawaii	87.06		0.92	1.07%	6.89%	3.38B	2019-09-20
SIVB	SVB Financial	216.06		-1.79	-0.82%	-34.07%	17B	2019-09-19
BMRC	Bank Of Marin Bancorp	42.97		-0.63	-1.45%	-48.48%	590M	2019-09-19
COLB	Columbia Banking System	36.79		-0.26	-0.70%	-4.86%	2.89B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8156		-26.84	-0.33%	2.12%	2019-09-20
RTY	Russell 2000	1568		6.83	0.44%	-8.41%	2019-09-20
SPC	US 600	967		2.46	0.25%	-9.92%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10065	0.0034	-0.30%
GBPUSD	1.24749	0.0049	-0.39%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.89	0.1080	-0.10%
USDCNY	7.08907	0.0117	-0.17%
USDCHF	0.99290	0.0002	0.02%
USDCAD	1.32732	0.0013	0.10%
USDMXN	19.4576	0.0069	0.04%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1647	0.0025	-0.06%
USDRUB	63.8931	0.0749	-0.12%
DXY	98.600	0.3282	0.33%
BTCUSD	10,101.37	170	-1.66%
[+]

	실제	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,870	31	-0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,353	3	-0.04%
DAX	12,466	10	0.08%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,175	42	0.46%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.0702	0.85	1.46%
Brent	65.2392	0.72	1.12%
Natural gas	2.5122	0.02	-0.83%
Gasoline	1.7012	0.00	-0.02%
Heating oil	2.0076	0.01	0.25%
Gold	1,500.72	4.05	0.27%
Silver	17.7523	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.0630	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6455	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3284	0.05	-0.40%
Lumber	379.00	0.70	0.19%
[+]