십자가 가격 일 % 주간 매월 YoY 날짜
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURTMT 3.62988 0.01539 -0.42% -1.56% -3.44% -12.27% 2022-06-30
GBPTMT 4.22084 0.01183 -0.28% -1.28% -4.36% -12.55% 2022-06-30
AUDTMT 2.40168 0.00143 0.06% -0.39% -4.34% -8.23% 2022-06-30
NZDTMT 2.18212 0.01239 0.57% -0.31% -4.62% -10.61% 2022-06-30
OMRTMT 9.06494 0.00236 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENTMT 0.91156 0.01365 -1.48% -2.95% -4.01% 0.29% 2022-06-30
PGKTMT 0.99048 0.00017 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPTMT 0.0635516 0.0000278 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRTMT 0.0170660 0.0000125 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNTMT 0.77877 0.00236 -0.30% -0.82% -5.04% -14.91% 2022-06-30
PYGTMT 0.000510391 0.000000972 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARTMT 0.95329 0.00174 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONTMT 0.74019 0.00249 0.34% -0.83% -2.79% -11.93% 2022-06-30
RSDTMT 0.0311941 0.0001443 0.46% -0.75% -2.64% -11.41% 2022-06-30
RUBTMT 0.0664762 0.0033238 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFTMT 0.00344066 0.00000095 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARTMT 0.93020 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRTMT 0.26049 0.00781 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGTMT 0.00616826 0.00000033 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKTMT 0.34155 0.00027 0.08% -1.21% -4.55% -16.34% 2022-06-30
SGDTMT 2.51231 0.00782 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLTMT 0.000264896 0.000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLTMT 110.8164 7.2503 -6.14% -7.32% -32.71% -11.38% 2022-06-30
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDTMT 0.15699 0.00088 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPTMT 0.00709092 0.00005711 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDTMT 0.14929 0.00245 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPTMT 0.00139044 0.00000055 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLTMT 0.21441 0.00053 -0.25% -2.27% -4.97% -12.30% 2022-06-30
THBTMT 0.09887 0.00022 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSTMT 0.35979 0.00375 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TNDTMT 1.13707 0.00259 0.23% -0.26% -1.92% -9.25% 2022-06-30
TRYTMT 0.20906 0.00018 0.09% 3.93% -1.86% -47.86% 2022-06-30
TTDTMT 0.51625 0.00032 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDTMT 0.11743 0.00006 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSTMT 0.00149979 0.00000064 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHTMT 0.11932 0.00101 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXTMT 0.000927452 0.000003215 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNITMT 16.7904 1.0016 -5.63% -3.22% -14.89% -75.04% 2022-06-30
URYTMT 0.0884216 0.0000672 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCTMT 3.4892 0.0008 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDTMT 1.58438 0.00527 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTTMT 3.4855 0.0000 0.00% -0.02% -0.06% -0.15% 2022-06-30
UZSTMT 0.000321335 0.000000168 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDTMT 0.000150075 0.000000065 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFTMT 0.00557856 0.00002185 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMTMT 0.3743 0.0082 -2.14% -5.05% -25.22% -62.30% 2022-06-30
XMRTMT 382.3993 30.9214 -7.48% -1.46% -46.26% -50.87% 2022-06-30
XOFTMT 0.00559295 0.00002476 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFTMT 0.0307462 0.0001241 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPTMT 1.11670 0.04198 -3.62% -0.23% -23.44% -54.49% 2022-06-30
YERTMT 0.0139628 0.0000017 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARTMT 0.21435 0.00068 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADATMT 1.5633 0.0554 -3.42% -2.25% -21.34% -67.65% 2022-06-30
AEDTMT 0.95025 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AFNTMT 0.0398038 0.0000000 0.00% 1.90% 1.39% -9.73% 2022-06-30
ALGTMT 1.0104 0.0260 -2.51% -9.38% -31.07% -67.23% 2022-06-30
ALLTMT 0.0307083 0.0000378 0.12% -0.74% -1.72% -9.22% 2022-06-30
AMDTMT 0.00862794 0.00006121 0.71% 1.76% 10.55% 22.34% 2022-06-30
AOATMT 0.00836930 0.00000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
ARSTMT 0.0279111 0.0000380 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ATMTMT 25.6079 0.0743 -0.29% 4.05% -30.12% -39.03% 2022-06-30
AVXTMT 57.0261 4.2948 -7.00% 1.93% -40.99% -86.77% 2022-06-30
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BCHTMT 348.6161 15.5654 -4.27% -11.59% -49.28% -81.02% 2022-06-30
BDTTMT 0.0373462 0.0000200 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNTMT 1.86253 0.00099 -0.05% -1.25% -3.20% -11.98% 2022-06-30
BHDTMT 9.25975 0.00246 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFTMT 0.00173076 0.00000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHTMT 1.86352 0.00000 0.00% -1.20% -3.15% -11.93% 2022-06-30
BNBTMT 729.7590 33.8530 -4.43% -2.52% -35.04% -50.48% 2022-06-30
BNDTMT 2.51025 0.00576 0.23% -0.31% -1.69% -3.25% 2022-06-30
BOBTMT 0.51248 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BRLTMT 0.67346 0.00005 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BTCTMT 66512 3,950 -5.61% -4.03% -38.98% -45.62% 2022-06-30
BWPTMT 0.28269 0.00175 -0.61% -1.22% -3.34% -11.77% 2022-06-30
BYRTMT 1.05308 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADTMT 2.70272 0.00459 -0.17% 0.25% -1.98% -4.02% 2022-06-30
CDFTMT 0.00175013 0.00000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CHFTMT 3.64377 0.00992 -0.27% 0.38% 0.05% -3.42% 2022-06-30
CLPTMT 0.00376747 0.00000142 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CNYTMT 0.52069 0.00032 0.06% 0.14% -0.45% -3.50% 2022-06-30
COPTMT 0.000849645 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
CRCTMT 0.00509251 0.00000000 0.00% 0.73% -1.53% -9.75% 2022-06-30
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVETMT 0.0329836 0.0000687 -0.21% -1.41% -3.35% -12.12% 2022-06-30
CZKTMT 0.14698 0.00041 -0.28% -1.51% -3.45% -9.45% 2022-06-30
DAITMT 3.4890 0.0000 0.00% 0.05% -0.02% -0.12% 2022-06-30
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKTMT 0.48858 0.00123 -0.25% -1.47% -3.32% -12.20% 2022-06-30
DOPTMT 0.0639194 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOTTMT 23.3474 1.0906 -4.46% -9.50% -36.13% -59.18% 2022-06-30
DZDTMT 0.0238999 0.0000275 -0.12% -0.36% -0.96% -8.28% 2022-06-30
EGPTMT 0.18562 0.00041 -0.22% -0.59% -1.18% -16.71% 2022-06-30
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBTMT 0.0671234 0.0000214 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHTMT 3531.08 335.53 -8.68% -3.39% -48.18% -55.56% 2022-06-30
GELTMT 1.19726 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GHSTMT 0.43899 0.00559 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GMDTMT 0.0646296 0.0000598 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFTMT 0.000403748 0.000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GTQTMT 0.45061 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDTMT 0.0167805 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDTMT 0.44483 0.00003 0.01% 0.05% 0.03% -1.03% 2022-06-30
HNLTMT 0.14329 0.00000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HRVTMT 0.48178 0.00233 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HTGTMT 0.0310269 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFTMT 0.0091422 0.0001154 -1.25% -1.94% -4.60% -22.41% 2022-06-30
IDRTMT 0.000234307 0.000000726 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSTMT 0.99900 0.01075 -1.06% -1.63% -4.63% -6.74% 2022-06-30
INRTMT 0.0441582 0.0000638 -0.14% -1.11% -1.89% -5.91% 2022-06-30
IQDTMT 0.00239287 0.00000003 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKTMT 0.0262071 0.0000511 0.20% -1.42% -4.89% -7.19% 2022-06-30
JMDTMT 0.0232620 0.0000747 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JODTMT 4.92938 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYTMT 0.0256780 0.0001179 0.46% 0.00% -5.95% -18.23% 2022-06-30
KESTMT 0.0296265 0.0000252 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSTMT 0.0438994 0.0000000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRTMT 0.000859606 0.000000636 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFTMT 0.00737220 0.00009544 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWTMT 0.00269134 0.00001065 0.40% 0.06% -4.77% -12.82% 2022-06-30
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTTMT 0.00742553 0.00003030 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKTMT 0.000232900 0.000002323 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPTMT 0.00231817 0.00000031 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRTMT 0.0098034 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKTMT 21.0542 0.5542 -2.56% -9.00% -19.07% -69.06% 2022-06-30
LRDTMT 0.0231126 0.0000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLTMT 0.21305 0.00197 -0.92% -2.92% -5.58% -12.83% 2022-06-30
LTCTMT 177.118 9.493 -5.09% -1.42% -26.51% -64.80% 2022-06-30
LUNTMT 0.0004 0.0001 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDTMT 0.72413 0.00081 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADTMT 0.34584 0.00238 0.69% -0.68% -2.15% -11.54% 2022-06-30
MDLTMT 0.18325 0.00005 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGATMT 0.000860666 0.000001063 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDTMT 0.0590924 0.0003725 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTTMT 0.00111859 0.00000072 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPTMT 0.43177 0.00005 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCTMT 1.5688 0.1575 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURTMT 0.0765687 0.0014202 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MWKTMT 0.00343284 0.00001584 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNTMT 0.17316 0.00037 -0.22% -0.55% -2.99% -1.08% 2022-06-30
MYRTMT 0.79210 0.00144 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADTMT 0.21368 0.00158 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNTMT 0.00841430 0.00000345 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKTMT 0.35434 0.00121 0.34% 0.77% -4.54% -12.61% 2022-06-30
NPRTMT 0.0276217 0.0000789 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.