Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Tenet Healthcare - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
ADUS
Addus HomeCare
120.43
-0.90
-0.74%
22.89%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
BIOS
BioScrip
17.66
1.06
6.39%
330.73%
2021-01-15
BKD
Brookdale Senior Living
4.59
-0.21
-4.38%
-37.30%
2021-01-16
CAH
Cardinal Health
55.44
0.05
0.09%
2.80%
2021-01-16
CCRN
Cross Country Healthcare
9.11
-0.08
-0.87%
-15.02%
2021-01-15
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CNC
Centene
63.99
-1.04
-1.60%
-0.85%
2021-01-16
CVS
CVS Health
76.26
1.21
1.61%
0.32%
2021-01-16
CYH
Community Health Systems
9.05
0.67
8.00%
163.85%
2021-01-16
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.19%
2021-01-16
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
49.43%
2021-01-16
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
EHTH
eHealth
71.06
0.59
0.84%
-26.60%
2021-01-16
ENSG
Ensign
84.70
-0.02
-0.02%
77.23%
2021-01-15
FMS
Fresenius Medical Care
41.61
-0.14
-0.34%
10.66%
2021-01-16
GEN
Genesis Healthcare
0.68
-0.02
-3.24%
-57.01%
2021-01-19
HCA
HCA
168.77
0.50
0.30%
13.73%
2021-01-16
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.77%
2021-01-16
MGLN
Magellan Health
94.55
0
0%
21.36%
2021-01-15
MOH
Molina Healthcare
220.74
-3.02
-1.35%
56.71%
2021-01-15
RDNT
RadNet
20.57
-0.43
-2.05%
0.88%
2021-01-15
SCI
Service International
50.04
-0.09
-0.18%
3.18%
2021-01-16
SEM
Select Medical
28.52
-0.64
-2.19%
17.85%
2021-01-15
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-16
UHS
Universal Health Services
132.48
-1.11
-0.83%
-8.65%
2021-01-16
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
USPH
US Physical Therapy
127.82
-2.69
-2.06%
5.58%
2021-01-15
WBA
Walgreens Boots Alliance
47.80
-0.40
-0.81%
-12.15%
2021-01-19
가격
일
년
날짜
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3799
8.05
0.21%
14.42%
2021-01-19
THC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21338
0.0058
0.48%
GBPUSD
1.36231
0.0044
0.32%
AUDUSD
0.77150
0.0031
0.40%
NZDUSD
0.71266
0.0013
0.19%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48145
0.0148
-0.23%
USDCHF
0.88690
0.0041
-0.46%
USDCAD
1.27227
0.0028
-0.22%
USDMXN
19.6460
0.0562
-0.29%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6603
0.3298
-0.45%
DXY
90.455
0.3104
-0.34%
BTCUSD
36,988.90
372
1.02%
[+]
실제
Chg
%Chg
Dow Jones
31,032
201
0.65%
S&P 500
3,799.35
23
0.62%
NASDAQ 100
12,940
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
19
0.28%
DAX
13,888
40
0.29%
CAC 40
5,620
3
0.06%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.7500
0.66
1.27%
Brent
55.6000
0.85
1.55%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5335
0.01
0.65%
Heating oil
1.5994
0.01
0.72%
Gold
1,844.96
8.07
0.44%
Silver
25.400
0.07
0.28%
Copper
3.6385
0.03
0.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
690.5000
19.00
2.83%
Coffee
126.75
1.40
-1.09%
Cotton
81.48
0.78
0.97%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
India
5.94
0.019
-0.02%
[+]