THC

64.92

๋งค์ผ ๋ณ€๊ฒฝ:

-2.87%

๋งค๋…„:

246.98%

๊ฐ€๊ฒฉ ์ผ ๋…„
AmerisourceBergen 123.25 2.39 1.98% 35.98%
Acadia Healthcare 63.42 -0.56 -0.88% 137.62%
Addus HomeCare 96.30 -0.97 -1.00% 14.96%
Amedisys 261.73 1.60 0.62% 47.01%
Anthem 401.90 5.33 1.34% 47.56%
BioScrip 16.66 -0.92 -5.23% 36.45%
Brookdale Senior Living 7.57 0.25 3.42% 156.18%
Cardinal Health 58.33 0.17 0.29% 9.56%
Cross Country Healthcare 17.15 0.25 1.48% 171.58%
Cigna 266.91 5.73 2.19% 41.23%
Centene 69.56 -0.89 -1.26% 2.77%
CVS Health 85.85 0.74 0.87% 34.48%
Community Health Systems 14.56 -0.66 -4.34% 390.24%
Quest Diagnostics 141.48 2.53 1.82% 27.54%
DaVita Healthcare Partners 127.98 1.18 0.93% 57.75%
Encompass Health Corp 86.58 1.22 1.43% 26.65%
eHealth 63.79 -5.16 -7.48% -48.74%
Ensign 83.97 -2.37 -2.75% 118.50%
Fresenius Medical Care 39.40 0 0% 1.00%
Genesis Healthcare 0.25 0.03 11.59% -65.25%
HCA 211.89 1.37 0.65% 103.47%
Healthcare Services 29.82 -0.35 -1.14% 19.93%
Henry Schein 82.97 2.36 2.93% 49.58%
Humana 469.97 4.89 1.05% 23.66%
Laboratory Of America 277.08 -1.06 -0.38% 64.08%
LHC 196.34 -4.98 -2.47% 37.44%
McKesson 202.13 4.52 2.29% 44.11%
Mednax 31.98 -0.12 -0.37% 127.29%
Magellan Health 94.10 0.05 0.05% 35.85%
Molina Healthcare 268.74 0.90 0.34% 50.25%
RadNet 22.80 -0.47 -2.02% 45.87%
Service International 56.00 0.14 0.25% 41.92%
Select Medical 36.88 -0.24 -0.65% 146.36%
Tenet Healthcare 64.92 -1.92 -2.87% 246.98%
Universal Health Services 157.05 1.86 1.20% 59.49%
UnitedHealth 420.89 3.24 0.78% 45.79%
US Physical Therapy 118.18 -0.98 -0.82% 71.40%
Walgreens Boots Alliance 55.11 0.58 1.06% 32.13%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2737 -33.09 -1.19% 64.55%
US500 4170 -44.17 -1.04% 45.32%