Telefonica - 주가

TEF

3.79

매일 변경:

-0.75%

매년:

0.07%

가격 일 년
Aena 135.50 -0.10 -0.07% 16.11%
Amadeus IT 56.32 -1.08 -1.88% 22.84%
ASML Holding 636.80 -1.20 -0.19% 97.15%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 181.65 -2.10 -1.14% 65.21%
Cellnex Tel 54.98 0.48 0.88% 1.81%
Vinci 88.89 -1.12 -1.24% 13.26%
Deutsche Telekom 17.79 -0.05 -0.26% 20.75%
Bouygues 32.44 0.01 0.02% 4.53%
Ferrovial 24.73 0 0% 13.34%
Geberit 734.60 1.80 0.25% 43.20%
Hellenic Telecommunications 14.86 0.01 0.03% 17.90%
Iberdrola 10.26 -0.10 -0.92% -7.28%
Indra Sistemas 7.85 -0.32 -3.86% 18.68%
Infineon Technologie 31.87 -0.38 -1.16% 46.30%
Iliad SA 115.85 -0.55 -0.47% -32.47%
KPN 2.74 0.05 1.69% 18.35%
Liberty Global Class A Ordinary Shares 26.30 0.25 0.96% 13.63%
MTU Aero Engines AG 208.20 -1.20 -0.57% 41.06%
Nokia 4.98 0.01 0.12% 36.19%
NOS 3.16 -0.03 -1.00% -17.71%
Orange 9.62 -0.01 -0.07% -7.80%
Proximus 17.14 -0.06 -0.32% -3.92%
Repsol 9.39 -0.05 -0.51% 33.01%
Renault 31.42 -0.12 -0.38% 26.67%
Safran 116.05 -0.17 -0.15% 28.43%
SAP 118.96 1.36 1.16% -13.65%
Swisscom 545.60 2.20 0.40% 11.35%
Cie de Saint-Gobain 58.55 -0.65 -1.10% 78.13%
Siemens 132.90 -1.52 -1.13% 16.54%
Telefonica 3.79 -0.03 -0.75% 0.07%
Telenor 154.13 1.18 0.77% 3.86%
Telia Company AB 38.55 -0.20 -0.50% 1,080.70%
Telecom Italia 0.37 -0.001 -0.32% 3.11%
Telekom Austria 7.16 -0.01 -0.14% 10.84%
Mediaset Espana 5.09 -0.11 -2.12% 65.42%
Telenet Group Holding 32.76 -0.10 -0.30% -5.54%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 28.26 -0.08 -0.26% 27.39%
Vodafone 116.50 -1.10 -0.94% -3.45%

가격 일 년
ES35 8704 -71.04 -0.81% 20.12%
EU50 4085 -17.05 -0.42% 23.67%