주가
4.09
매일 변경
0.004 0.10%
매월
7.91%
매년
5.57%
Q1 예상
4.09
가격 날짜
AENA Aena 182.38 0.38 0.21% 23.94% 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
BTA BT 109.60 0.35 0.32% -22.68% 2024-03-28
CLNX Cellnex Tel 32.80 -0.07 -0.20% -7.28% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 2024-03-28
EN Bouygues 37.91 -0.06 -0.16% 22.88% 2024-03-28
FER Ferrovial 36.82 -0.28 -0.75% 36.67% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
HTO Hellenic Telecommunications 13.67 0.14 1.03% 2.47% 2024-03-28
IBE Iberdrola 11.48 -0.13 -1.12% 1.41% 2024-03-28
IDR Indra Sistemas 19.25 0.25 1.32% 54.37% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
KPN KPN 3.48 0.04 1.02% 6.17% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NOS NOS 3.63 0.02 0.50% -12.94% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
PROX Proximus 7.52 0.10 1.32% -14.52% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SCMN Swisscom 552.00 -3.20 -0.58% -7.20% 2024-03-28
SGO Saint-Gobain 71.83 -0.34 -0.47% 39.10% 2024-03-28
SIE Siemens 176.86 -0.06 -0.03% 20.89% 2024-03-28
TEF Telefonica 4.09 0.004 0.10% 5.57% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.22% -24.46% 2024-03-28
TKA Telekom Austria 7.76 0.03 0.39% 13.45% 2024-03-28
VIV Vivendi 10.08 0.04 0.35% 9.34% 2024-03-28
VOD Vodafone 70.64 1.22 1.76% -21.36% 2024-03-28

가격 날짜
IBEX ES35 11084 -28.50 -0.26% 22.20% 2024-03-28
SX5E EU50 5093 11.26 0.22% 20.37% 2024-03-28