Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Telefonica - 주가
차트
Quotes
TEF
3.74
매일 변경:
-0.02
-0.40%
매년:
-40.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AENA
Aena
138.00
-3.30
-2.34%
-20.25%
2021-01-18
AMS
Amadeus IT
56.32
0.12
0.21%
-27.87%
2021-01-18
ASML
ASML Holding
440.25
2.65
0.61%
62.69%
2021-01-19
ATC
Altice
5.33
-0.01
-0.15%
-13.17%
2021-01-19
BT/A
BT Group PLC
138.70
-2.15
-1.53%
-23.30%
2021-01-18
CLNX
Cellnex Tel
46.86
0.28
0.60%
9.92%
2021-01-18
DG
Vinci
84.66
-0.06
-0.07%
-17.08%
2021-01-18
DTE
Deutsche Telekom
15.01
0.07
0.47%
1.69%
2021-01-19
EN
Bouygues
35.27
0.75
2.17%
-8.41%
2021-01-18
FER
Ferrovial
21.13
0.32
1.51%
-27.33%
2021-01-19
GEBN
Geberit
557.00
-2.20
-0.39%
8.45%
2021-01-18
HTO
Hellenic Telecommunications
13.02
0.01
0.08%
-5.65%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
IDR
Indra Sistemas
7.38
0.18
2.43%
-33.92%
2021-01-18
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
ILD
Iliad SA
158.90
-1.25
-0.78%
31.32%
2021-01-18
KPN
KPN
2.62
-0.02
-0.57%
-5.76%
2021-01-18
LBTYA
Liberty Global Class A Ordinary Shares
24.77
-0.16
-0.64%
15.37%
2021-01-15
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
NOS
NOS
3.03
0.03
0.87%
-39.07%
2021-01-18
ORA
Orange
9.73
0.06
0.58%
-25.53%
2021-01-19
PROX
Proximus
17.13
-0.09
-0.52%
-32.16%
2021-01-18
REP
Repsol
8.67
0.02
0.23%
-37.70%
2021-01-18
RNO
Renault
34.98
0.35
1.00%
-11.67%
2021-01-19
SAF
Safran
113.70
-1.05
-0.92%
-20.01%
2021-01-18
SAP
SAP
103.24
-0.28
-0.27%
-17.84%
2021-01-18
SCMN
Swisscom
477.70
0.20
0.04%
-9.18%
2021-01-18
SGO
Cie de Saint-Gobain
42.65
-0.47
-1.09%
21.41%
2021-01-18
SIE
Siemens
119.84
0.06
0.05%
2.59%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
TEL
Telenor
145.75
-0.40
-0.27%
-12.62%
2021-01-18
TELIA1
Telia Company AB
35.04
0.13
0.37%
973.20%
2021-01-18
TIT
Telecom Italia
0.37
-0.01
-1.85%
-28.41%
2021-01-18
TKA
Telekom Austria
6.43
-0.07
-1.08%
-11.80%
2021-01-18
TL5
Mediaset Espana
4.58
0.05
1.10%
-16.96%
2021-01-18
TNET
Telenet Group Holding
35.24
0.34
0.97%
-12.38%
2021-01-18
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.37
0.19
0.73%
5.06%
2021-01-19
VOD
Vodafone
126.59
0.21
0.17%
-18.33%
2021-01-19
가격
일
년
날짜
IBEX
IBEX 35
8297
43.06
0.52%
-14.09%
2021-01-19
SX5E
Euro Stoxx 50
3614
12.01
0.33%
-4.85%
2021-01-19
TEF:SM
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21152
0.0039
0.32%
GBPUSD
1.36115
0.0032
0.24%
AUDUSD
0.77242
0.0040
0.52%
NZDUSD
0.71369
0.0024
0.33%
USDJPY
103.96
0.2700
0.26%
USDCNY
6.49111
0.0052
-0.08%
USDCHF
0.88882
0.0022
-0.25%
USDCAD
1.27286
0.0022
-0.17%
USDMXN
19.6590
0.0432
-0.22%
USDINR
73.2050
0.0240
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6382
0.3520
-0.48%
DXY
90.583
0.1816
-0.20%
BTCUSD
37,113.85
497
1.36%
[+]
실제
Chg
%Chg
Dow Jones
30,998
166
0.54%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,936
114
0.89%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,761
40
0.60%
DAX
13,917
69
0.50%
CAC 40
5,651
34
0.60%
FTSE MIB
22,679
180
0.80%
IBEX 35
8,310
55
0.67%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,284
719
1.48%
MOEX
3,484
12
0.34%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.2900
0.54
0.99%
Natural gas
2.6300
0.00
-0.11%
Gasoline
1.5299
0.01
0.41%
Heating oil
1.5942
0.01
0.39%
Gold
1,840.89
4.00
0.22%
Silver
25.239
0.09
-0.36%
Copper
3.6175
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.7500
12.00
-0.85%
Wheat
683.5000
11.75
1.75%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.016
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.01%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.01%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]