Telefonica - 주가

주가
4.65
매일 변경
-0.01 -0.15%
매월
2.92%
매년
9.15%
Q2 예상
4.55

가격 Chg 일 년 날짜
Aena 237.30 -0.10 -0.04% 32.05% 2025-05-29
Amadeus IT 73.27 0.07 0.10% 11.05% 2025-05-29
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
BT 173.10 -1.60 -0.92% 34.39% 2025-05-29
Cellnex Tel 33.05 -0.19 -0.57% -2.45% 2025-05-29
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
Bouygues 38.83 -0.46 -1.17% 9.35% 2025-05-28
Ferrovial 45.34 -0.14 -0.31% 24.83% 2025-05-29
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Hellenic Telecommunications 17.31 0.11 0.64% 25.89% 2025-05-28
Iberdrola 15.90 -0.14 -0.84% 31.58% 2025-05-29
Indra Sistemas 35.84 -0.24 -0.67% 68.74% 2025-05-29
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
KPN 4.14 -0.01 -0.19% 20.11% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
NOS 3.86 0.03 0.65% 16.11% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Proximus 7.57 -0.10 -1.24% 5.07% 2025-05-28
Repsol 11.97 0.15 1.27% -19.43% 2025-05-29
Renault 46.44 0.41 0.89% -12.97% 2025-05-29
Safran 261.30 1.80 0.69% 22.91% 2025-05-29
SAP 266.85 3.55 1.35% 51.77% 2025-05-29
Swisscom 565.50 -1.50 -0.26% 15.55% 2025-05-28
Saint-Gobain 101.25 1.10 1.10% 25.34% 2025-05-29
Siemens 217.55 0.05 0.02% 23.79% 2025-05-29
Telefonica 4.65 -0.01 -0.15% 9.15% 2025-05-29
Telenor 155.00 -0.90 -0.58% 26.32% 2025-05-28
Telia Company AB 3.37 -0.06 -1.63% 45.76% 2025-05-28
Telecom Italia 0.38 0.003 0.84% 54.58% 2025-05-29
Telekom Austria 9.95 -0.13 -1.29% 16.78% 2025-05-28
Vivendi 2.96 0.003 0.10% -70.27% 2025-05-28
Vodafone 76.58 -0.48 -0.62% 2.41% 2025-05-29

가격 일 년 날짜
ES35 14142 41.90 0.30% 24.73% 2025-05-29
EU50 5400 23.35 0.43% 8.38% 2025-05-29
EU600 551 2.29 0.42% 6.72% 2025-05-29