Telefonica - 주가

주가
4.96
매일 변경
0.71%
매년
22.51%

가격 일 년
Aena 142.55 3.55 2.55% 0.78%
Amadeus IT 59.38 1.54 2.66% -3.48%
ASML Holding 517.00 9.80 1.93% -4.96%
BT Group PLC 182.60 -7.30 -3.84% 3.46%
Cellnex Tel 42.75 1.44 3.49% -13.46%
Vinci 92.52 2.97 3.32% -1.30%
Deutsche Telekom 18.94 0.11 0.56% 11.30%
Bouygues 32.86 0.40 1.23% -1.71%
Ferrovial 24.25 0.11 0.46% 1.76%
Geberit 516.60 3.00 0.58% -19.58%
Hellenic Telecommunications 17.33 0.14 0.81% 19.07%
Iberdrola 11.33 -0.09 -0.79% 0.27%
Indra Sistemas 10.06 0.09 0.90% 40.80%
Infineon Technologie 27.82 0.98 3.63% -14.24%
KPN 3.39 -0.01 -0.26% 23.39%
Liberty Global Class A Ordinary Shares 24.78 0.35 1.41% -7.87%
MTU Aero Engines AG 185.00 6.40 3.58% -11.90%
Nokia 4.60 0.04 0.77% 11.86%
NOS 4.04 0.01 0.20% 35.25%
Orange 11.83 0.07 0.56% 13.69%
Proximus 16.35 0.02 0.12% -3.28%
Repsol 15.02 0 0% 36.47%
Renault 25.27 0.88 3.59% -26.15%
Safran 98.72 4.00 4.22% -19.45%
SAP 91.70 1.07 1.18% -19.50%
Swisscom 575.80 2.00 0.35% 12.90%
Cie de Saint-Gobain 54.21 1.06 1.99% -0.71%
Siemens 118.36 3.54 3.08% -8.97%
Telefonica 4.96 0.04 0.71% 22.51%
Telenor 129.95 0.45 0.35% -13.74%
Telia Company AB 40.75 0.25 0.62% 8.57%
Telecom Italia 0.28 0.01 1.82% -36.67%
Telekom Austria 6.52 -0.02 -0.31% -9.07%
Mediaset Espana 4.07 0.02 0.59% -28.59%
Telenet Group Holding 25.68 0.18 0.71% -19.30%
Vivendi 11.01 -0.02 -0.18% -62.93%
Vodafone 131.05 0.83 0.63% 2.08%

가격 일 년
ES35 8897 128.60 1.47% -3.14%
EU50 3757 67.36 1.83% -6.98%