주가
610.00
매일 변경
-0.20 -0.03%
매월
-4.66%
매년
13.17%
Q3 예상
594.64

가격 Chg 날짜
Ashtead 4,739.00 -3.00 -0.06% -6.90% 2025-07-07
Assa Abloy 297.40 1.30 0.44% -1.10% 2025-07-07
Barratt Redrow 421.20 -1.80 -0.43% -16.40% 2025-07-07
BT 196.30 -0.40 -0.20% 42.19% 2025-07-07
Buzzi Unicem 48.26 2.18 4.73% 30.08% 2025-07-07
Bouygues 39.04 -0.01 -0.03% 23.08% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Geberit 610.00 -0.20 -0.03% 13.17% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
KONE 55.00 -0.34 -0.61% 17.70% 2025-07-07
Kingspan 70.45 -0.45 -0.63% -15.83% 2025-07-07
Holcim 60.74 1.38 2.32% -25.71% 2025-07-07
Lonza 558.00 -2.20 -0.39% 11.02% 2025-07-07
Legrand 112.75 0.75 0.67% 20.10% 2025-07-07
Natuzzi 3.16 -0.29 -8.40% -33.05% 2025-07-07
Orange 13.04 -0.26 -1.95% 33.33% 2025-07-07
Philips 20.51 0.22 1.08% -15.56% 2025-07-07
Swisscom 566.50 -1.00 -0.18% 10.43% 2025-07-07
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
Siemens 218.35 2.35 1.09% 23.25% 2025-07-07
Sika AG 208.00 -0.50 -0.24% -19.57% 2025-07-07
SKF 215.00 -0.80 -0.37% 0.99% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Telefonica 4.55 -0.01 -0.18% 14.65% 2025-07-07
Vodafone 80.96 -0.66 -0.81% 14.97% 2025-07-07
Wienerberger 30.04 0.12 0.40% -5.95% 2025-07-07

가격 날짜
CH20 11955 -17.87 -0.15% -0.81% 2025-07-07
EU600 544 0 0% 6.20% 2025-07-08