주가
626.20
매일 변경
-0.60 -0.10%
매월
0.35%
매년
13.81%
Q3 예상
614.70

가격 Chg 날짜
Ashtead 5,124.00 -10.00 -0.19% -5.36% 2025-07-28
Assa Abloy 325.50 0.60 0.18% 2.23% 2025-07-28
Barratt Redrow 376.50 -5.00 -1.31% -27.57% 2025-07-28
BT 212.25 -10.45 -4.69% 49.63% 2025-07-28
Buzzi Unicem 45.51 -0.15 -0.33% 26.77% 2025-07-28
Bouygues 38.55 -0.23 -0.59% 21.53% 2025-07-28
Ferguson 16,690.00 60.00 0.36% -1.18% 2025-07-28
Geberit 626.20 -0.60 -0.10% 13.81% 2025-07-28
HeidelbergCement 197.30 -0.85 -0.43% 99.98% 2025-07-28
KONE 54.32 0.18 0.33% 16.92% 2025-07-28
Kingspan 75.65 1.15 1.54% -10.31% 2025-07-28
Holcim 64.98 -0.16 -0.25% -20.11% 2025-07-28
Lonza 571.00 4.00 0.71% -0.73% 2025-07-28
Legrand 126.30 1.65 1.32% 34.10% 2025-07-28
Natuzzi 2.85 0.10 3.45% -35.96% 2025-07-24
Orange 13.12 -0.20 -1.50% 27.63% 2025-07-28
Philips 22.20 0.09 0.38% -18.43% 2025-07-28
Swisscom 564.50 -5.50 -0.96% 5.42% 2025-07-28
Saint-Gobain 101.15 -1.00 -0.98% 29.68% 2025-07-28
Siemens 227.60 0.30 0.13% 35.61% 2025-07-28
Sika AG 209.00 0.40 0.19% -20.74% 2025-07-28
SKF 236.70 0 0% 19.06% 2025-07-28
Schneider Electric 236.80 0.55 0.23% 8.42% 2025-07-28
Telefonica 4.58 -0.05 -1.17% 9.92% 2025-07-28
Vodafone 83.23 -1.83 -2.15% 13.67% 2025-07-28
Wienerberger 30.37 -0.35 -1.14% -6.44% 2025-07-28

가격 날짜
CH20 11995 39.67 0.33% -1.80% 2025-07-28
EU600 551 1.19 0.22% 7.69% 2025-07-28