주가
585.80
매일 변경
7.00 1.21%
매월
13.62%
매년
6.39%
Q2 예상
572.83


가격 Chg 날짜
Ashtead 4,096.00 77.00 1.92% -30.25% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Barratt Redrow 472.90 2.80 0.60% -3.73% 2025-05-08
BT 162.50 -3.95 -2.37% 53.30% 2025-05-08
Buzzi Unicem 47.82 1.08 2.31% 29.59% 2025-05-08
Bouygues 37.69 -0.08 -0.21% 5.22% 2025-05-08
Ferguson 12,870.00 350.00 2.80% -27.21% 2025-05-08
Geberit 585.80 7.00 1.21% 6.39% 2025-05-08
HeidelbergCement 185.50 8.50 4.80% 85.31% 2025-05-08
KONE 53.90 -0.76 -1.39% 8.98% 2025-05-08
Kingspan 76.05 1.10 1.47% -15.83% 2025-05-08
Holcim 94.02 1.18 1.27% 15.22% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Natuzzi 3.75 -0.06 -1.57% -33.63% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Swisscom 540.00 -5.50 -1.01% 7.78% 2025-05-08
Saint-Gobain 98.28 1.46 1.51% 22.48% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
SKF 194.95 1.95 1.01% -18.09% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Telefonica 4.47 -0.06 -1.33% 7.43% 2025-05-08
Vodafone 70.30 -1.28 -1.79% 3.26% 2025-05-08
Wienerberger 32.40 0.60 1.89% -9.19% 2025-05-08

가격 날짜
CH20 12117 -52.04 -0.43% 3.09% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08