주가
627.20
매일 변경
-8.60 -1.35%
매월
3.02%
매년
15.38%
Q2 예상
633.41

가격 Chg 날짜
Ashtead 4,564.00 182.00 4.15% -15.48% 2025-06-17
Assa Abloy 299.20 -5.50 -1.81% -0.07% 2025-06-17
Barratt Redrow 464.10 -5.50 -1.17% -3.69% 2025-06-17
BT 188.20 3.20 1.73% 33.38% 2025-06-17
Buzzi Unicem 44.64 -0.62 -1.37% 14.99% 2025-06-17
Bouygues 37.53 -0.52 -1.37% 19.52% 2025-06-17
Ferguson 15,770.00 80.00 0.51% -0.25% 2025-06-17
Geberit 627.20 -8.60 -1.35% 15.38% 2025-06-17
HeidelbergCement 178.50 -1.45 -0.81% 86.29% 2025-06-17
KONE 56.06 -0.46 -0.81% 20.33% 2025-06-17
Kingspan 74.70 -2.75 -3.55% -8.68% 2025-06-17
Holcim 93.92 -0.68 -0.72% 16.12% 2025-06-17
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
Legrand 111.15 -0.65 -0.58% 18.22% 2025-06-17
Natuzzi 3.61 -0.30 -7.67% -27.40% 2025-06-16
Orange 12.75 -0.01 -0.04% 36.14% 2025-06-17
Philips 19.50 -0.30 -1.52% -19.09% 2025-06-17
Swisscom 556.00 -1.00 -0.18% 11.78% 2025-06-17
Saint-Gobain 96.74 -1.40 -1.43% 29.54% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
SKF 210.10 0.20 0.10% 0.05% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Telefonica 4.55 -0.19 -3.93% 13.68% 2025-06-17
Vodafone 74.94 -0.70 -0.93% 6.09% 2025-06-17
Wienerberger 31.96 0 0% -6.06% 2025-06-17

가격 날짜
CH20 12007 -83.81 -0.69% -0.33% 2025-06-17
EU600 542 0 0% 5.29% 2025-06-18