First Financial Bankshares - 주가


가격 Chg 일 년 날짜
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
Bank of Hawaii 67.28 -0.31 -0.46% -1.55% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Columbia Banking System 24.38 0.17 0.70% 2.70% 2025-07-22
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
Hilltop 31.28 -0.07 -0.22% -9.88% 2025-07-22
International Bancshares 69.62 -0.05 -0.07% 3.05% 2025-07-22
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
OFG Bancorp 44.50 0.03 0.07% -5.00% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Trustmark 38.41 -0.11 -0.29% 12.64% 2025-07-22
United Community Banks 31.27 -0.16 -0.51% 4.48% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

가격 일 년 날짜
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22