First Financial Bankshares - 주가


가격 Chg 일 년 날짜
Ameris Bancorp 69.56 2.38 3.54% 23.95% 2025-08-12
Bancfirst 124.19 3.60 2.99% 27.43% 2025-08-12
Bank of Hawaii 65.60 2.36 3.73% 1.82% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
First Busey 23.25 0.89 3.98% -6.51% 2025-08-12
Cadence Bank 35.35 1.23 3.60% 20.32% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Columbia Banking System 25.25 0.97 4.00% 7.72% 2025-08-12
Customers Bancorp 65.46 2.77 4.42% 44.19% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Home Bancshares 28.62 0.92 3.32% 10.33% 2025-08-12
Hilltop 31.35 0.82 2.69% 2.52% 2025-08-12
International Bancshares 69.65 0.87 1.26% 18.31% 2025-08-12
Independent Bank 66.15 1.81 2.81% 15.71% 2025-08-12
NBT Bancorp 42.86 1.92 4.69% -2.35% 2025-08-12
OFG Bancorp 43.14 1.28 3.06% 2.06% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
Renasant 37.10 1.40 3.92% 16.12% 2025-08-12
Simmons First National 19.61 0.59 3.10% 2.51% 2025-08-12
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
United Community Banks 30.90 1.29 4.36% 10.75% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

가격 일 년 날짜
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12