Ameris Bancorp - 주가


가격 Chg 일 년 날짜
Ameris Bancorp 70.16 0.19 0.27% 19.46% 2025-08-18
BankUnited 37.37 -0.12 -0.32% 0.73% 2025-08-18
Cadence Bank 35.55 0.18 0.51% 13.94% 2025-08-18
Cullen/Frost Bankers 126.19 2.07 1.67% 13.96% 2025-08-18
City 123.32 1.42 1.16% 6.60% 2025-08-18
East West Bancorp 102.15 0.96 0.95% 24.84% 2025-08-18
First Bancorp 52.34 0.12 0.23% 25.19% 2025-08-18
First Financial Bancorp 24.68 0.02 0.08% -3.06% 2025-08-18
First Financial Bankshares 35.63 0.25 0.71% -0.84% 2025-08-18
First Horizon National 21.98 0.13 0.60% 37.89% 2025-08-18
Prosperity Bancshares 67.37 0.20 0.30% -6.33% 2025-08-18
Renasant 37.39 -0.18 -0.48% 12.82% 2025-08-18
Seacoast Banking Of Florida 28.96 0.18 0.63% 10.62% 2025-08-18
Simmons First National 19.95 0.12 0.61% -2.21% 2025-08-18
Synovus Financial 49.70 0.22 0.44% 13.03% 2025-08-18
Texas Capital Bancshares 84.35 0.41 0.49% 34.77% 2025-08-18
Townebank 36.90 0.15 0.41% 11.78% 2025-08-18
Atlantic Union Bankshares Coorporation 33.61 0.01 0.03% -11.34% 2025-08-18
United Bankshares 37.21 0.32 0.87% 0.51% 2025-08-18
United Community Banks 31.24 0.03 0.10% 5.86% 2025-08-18
Westamerica Bancorporation 48.96 0.26 0.53% -3.45% 2025-08-18
WesBanco 31.24 0.57 1.86% -0.29% 2025-08-18

가격 일 년 날짜
USND 21630 6.80 0.03% 20.99% 2025-08-18
US2000 2294 7.95 0.35% 5.86% 2025-08-18