주가
87.70
매일 변경
0.10 0.11%
매월
-0.05%
매년
4.60%
Q1 예상
87.49
가격 날짜
AMNB American National Bankshares 48.25 0.33 0.69% 51.30% 2024-03-28
BANF Bancfirst 87.70 0.10 0.11% 4.60% 2024-03-28
BHLB Berkshire Hills Bancorp 23.01 0.22 0.97% -9.94% 2024-03-28
BOKF BOK Financial 91.58 0.51 0.56% 7.78% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.16% 13.85% 2024-03-28
BUSE First Busey 23.92 0.05 0.21% 17.37% 2024-03-28
CBSH Commerce Bancshares 53.52 0.19 0.36% -9.85% 2024-03-28
CCBG Capital City Bank 27.86 0.19 0.69% -5.69% 2024-03-28
CFR Cullen/Frost Bankers 112.16 0.84 0.75% 7.64% 2024-03-28
CUBI Customers Bancorp 52.97 0.08 0.15% 177.04% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
FCF First Commonwealth Financial 13.83 0.03 0.22% 10.55% 2024-03-28
FFIN First Financial Bankshares 32.72 0.17 0.53% 1.40% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
INDB Independent Bank 52.34 -0.35 -0.66% -21.62% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
OCFC OceanFirst Financial 16.27 0.17 1.06% -13.50% 2024-03-28
OFG OFG Bancorp 36.56 0.10 0.26% 44.77% 2024-03-28
PB Prosperity Bancshares 65.98 0.92 1.41% 5.79% 2024-03-28
PNFP Pinnacle Financial Partners 86.03 0.38 0.44% 54.12% 2024-03-28
PPBI Pacific Premier Bancorp 23.91 -0.11 -0.46% -2.45% 2024-03-28
RBCAA Republic Bancorp 50.17 -0.39 -0.77% 21.21% 2024-03-28
SASR Sandy Spring Bancorp 23.01 0.28 1.23% -15.25% 2024-03-28
SBCF Seacoast Banking Of Florida 25.46 0.09 0.35% 4.00% 2024-03-28
SFBS ServisFirst Bancshares 66.38 0.19 0.29% 20.67% 2024-03-28
SFNC Simmons First National 19.36 0.02 0.08% 8.25% 2024-03-28
SRCE 1st Source 52.35 0.69 1.34% 19.82% 2024-03-28
STBA S&T Bancorp 32.11 0.35 1.10% -0.22% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
UMBF UMB Financial 87.04 1.43 1.67% 45.87% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28