Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Carrols Restaurant - 주가
차트
Quotes
TAST
5.68
매일 변경:
-0.10
-1.73%
매년:
86.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARCO
Arcos Dorados
5.43
0.18
3.43%
42.52%
2021-04-16
BH
Biglari
134.01
-0.21
-0.16%
117.51%
2021-04-16
BJRI
BJ's Restaurants
58.69
-0.14
-0.24%
237.49%
2021-04-16
BLMN
Bloomin' Brands
28.16
0.19
0.68%
203.45%
2021-04-16
CAKE
Cheesecake Factory
57.84
0.15
0.26%
208.97%
2021-04-16
CBRL
Cracker Barrel Old Country Store
171.59
0.85
0.50%
87.16%
2021-04-16
CHUY
Chuy's
46.20
0.20
0.43%
224.67%
2021-04-16
CMG
Chipotle Mexican Grill
1,535.04
-7.35
-0.48%
87.14%
2021-04-16
DENN
Denny's
17.60
0.02
0.11%
85.85%
2021-04-16
DIN
DineEquity
92.34
-0.19
-0.21%
172.39%
2021-04-16
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
394.83
1.84
0.47%
8.78%
2021-04-16
DRI
Darden Restaurants
146.33
3.16
2.21%
130.99%
2021-04-16
EAT
Brinker International
68.82
1.60
2.38%
333.10%
2021-04-16
FIVE
Five Below
200.51
3.96
2.01%
131.88%
2021-04-16
FRGI
Fiesta Restaurant
13.73
-0.03
-0.22%
88.86%
2021-04-16
JACK
Jack In The Box
117.95
1.60
1.38%
109.13%
2021-04-16
LOCO
El Pollo Loco
17.30
-0.06
-0.35%
60.93%
2021-04-16
LUB
Lubys
3.49
0.02
0.58%
359.27%
2021-04-16
MCD
McDonalds
233.08
1.80
0.78%
25.24%
2021-04-16
NDLS
Noodles & Co
9.78
-0.19
-1.91%
87.36%
2021-04-16
PBPB
Potbelly
6.15
0.05
0.82%
70.83%
2021-04-16
PZZA
Papa John's International
93.60
0.88
0.95%
43.71%
2021-04-16
RRGB
Red Robin Gourmet Burgers
35.45
0.28
0.80%
202.22%
2021-04-16
RUTH
Ruths Hospitality
24.95
-0.20
-0.80%
193.53%
2021-04-16
SBUX
Starbucks
118.34
1.68
1.44%
53.49%
2021-04-16
TAST
Carrols Restaurant
5.68
-0.10
-1.73%
86.84%
2021-04-16
TXRH
Texas Roadhouse
98.93
2.05
2.12%
112.80%
2021-04-16
WEN
Wendy's
22.47
0.19
0.85%
22.12%
2021-04-16
YUM
Yum Brands
118.06
0.45
0.38%
40.26%
2021-04-16
가격
일
년
날짜
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
TAST:US
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19719
0.0003
0.02%
GBPUSD
1.38280
0.0043
0.31%
AUDUSD
0.77212
0.0029
-0.38%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.76
0.0810
0.07%
USDCNY
6.52522
0.0015
-0.02%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.586
0.0303
0.03%
BTCUSD
56,578.09
3,454
-5.75%
[+]
실제
Chg
%Chg
Dow Jones
34,127
91
0.27%
S&P 500
4,175
5
0.12%
NASDAQ 100
14,003
23
-0.16%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
62.8200
0.31
-0.49%
Brent
66.4600
0.31
-0.46%
Natural gas
2.7020
0.04
1.66%
Gasoline
2.0341
0.02
-0.86%
Heating oil
1.8957
0.00
-0.17%
Gold
1,775.94
12.73
0.72%
Silver
25.942
0.02
-0.09%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.0000
14.75
1.04%
Wheat
653.5000
0.25
-0.04%
Lumber
1,284.00
23.30
1.85%
Cotton
83.71
1.31
-1.54%
Lean Hogs
102.4750
1.10
-1.06%
[+]
실제
Chg
%Chg
US
1.5904
0.060
0.06%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
Poland
1.4810
0.027
0.03%
[+]