BTU

11.70

๋งค์ผ ๋ณ€๊ฒฝ:

-0.09%

๋งค๋…„:

273.80%

๊ฐ€๊ฒฉ ์ผ ๋…„
China Shenhua Engy 17.26 0.02 0.12% 10.36%
Alcoa 39.40 -0.75 -1.87% 188.01%
Anglo American 3,345.00 45.00 1.36% 77.91%
Barrick Gold USA 21.57 -0.20 -0.92% -24.90%
Adaro Energy 1,365.00 -5.00 -0.37% 31.88%
Alliance Resource Partners 7.78 -0.16 -2.02% 146.20%
Bhp Billiton 65.29 0 0% 47.18%
BHP Billiton 52.96 -0.74 -1.38% 39.66%
Bhp Billiton Bhp 78.41 -0.15 -0.19% 48.39%
Peabody Energy 11.70 -0.01 -0.09% 273.80%
Cameco 22.19 -0.27 -1.20% 62.92%
Century Aluminum 14.39 -0.17 -1.17% 55.23%
Cliffs Natural Resources 23.94 -1.06 -4.24% 342.51%
Consol Energy 11.78 -0.32 -2.64% 16.06%
Coal India 143.20 -0.70 -0.49% 11.22%
Coronado Global Resources Inc 0.98 -0.01 -1.26% 23.57%
Freeport-McMoran 36.62 -1.48 -3.88% 179.54%
Fortescue Metals 24.00 -0.39 -1.60% 32.16%
Glencore 329.05 2.25 0.69% 80.26%
Hecla Mining 6.51 -0.18 -2.69% 16.46%
Hallador Energy 3.02 -0.04 -1.31% 348.60%
Nacco Industries 25.66 0.59 2.35% 13.24%
Newmont Mining 61.98 -0.84 -1.34% -9.05%
Natural Resource Partners 21.62 0.06 0.28% 114.06%
Nucor 102.08 -1.94 -1.87% 138.17%
Rio Tinto 6,259.00 43.00 0.69% 31.16%
Steel Dynamics 62.91 -1.54 -2.39% 123.56%
SunCoke Energy 7.50 -0.15 -1.96% 123.88%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Vale 21.21 0.19 0.90% 85.73%
Whitehaven Coal 2.12 -0.12 -5.36% 58.80%
United States Steel 25.07 -1.41 -5.32% 263.60%