Companhia Siderurgica Nacional - 주가

주가
14.29
매일 변경
-0.13 -0.90%
매월
-8.98%
매년
4.38%
Q2 예상
15.30
가격 Chg 일 년 날짜
5401 Nippon Steel 3,427.00 -62.00 -1.78% 19.93% 2024-04-25
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
CHMF Severstal 1,867.00 10.40 0.56% 84.81% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.56 0.44 0.73% 56.08% 2024-04-24
TATA Tata Steel 165.30 -0.20 -0.12% 54.70% 2024-04-25
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE3 Vale 63.56 0.78 1.24% -9.20% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

가격 일 년 날짜
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24