Simpson Manufacturing - 주가

가격 Chg 일 년 날짜
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
GFF Griffon 69.08 2.56 3.85% 135.53% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
NX Quanex Building Products 34.95 1.26 3.74% 72.42% 2024-04-23
OC Owens Corning 167.24 2.80 1.70% 64.88% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
ROCK Gibraltar Industries 73.33 1.32 1.83% 47.66% 2024-04-23
SSD Simpson Manufacturing 169.27 -15.86 -8.56% 49.82% 2024-04-23
TREX Trex 89.56 1.74 1.98% 62.28% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
UFPI Universal Forest Products 114.06 1.39 1.23% 42.38% 2024-04-23
WIRE Encore Wire 283.50 0.23 0.08% 71.10% 2024-04-23
WMS Advanced Drainage Systems 160.27 3.74 2.39% 84.96% 2024-04-23

가격 일 년 날짜
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23