Simpson Manufacturing - 주가


가격 Chg 일 년 날짜
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
American Woodmark 55.00 0.59 1.08% -39.90% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Apogee Enterprises 42.97 0.57 1.34% -34.24% 2025-07-23
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Builders Firstsource 130.83 8.93 7.33% -20.17% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Griffon 81.35 3.40 4.36% 11.64% 2025-07-22
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Masco 67.82 1.11 1.66% -4.77% 2025-07-23
Quanex Building Products 19.38 0.83 4.47% -40.44% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Patrick Industries 100.39 1.21 1.22% 26.88% 2025-07-23
Gibraltar Industries 65.69 1.30 2.02% -13.83% 2025-07-23
Simpson Manufacturing 162.12 3.82 2.41% -9.50% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Universal Forest Products 103.20 2.33 2.31% -16.29% 2025-07-22
Advanced Drainage Systems 114.68 3.69 3.32% -32.93% 2025-07-22

가격 일 년 날짜
US2000 2267 17.59 0.78% 3.26% 2025-07-23