Carlisle Companies - 주가

주가
397.56
매일 변경
15.94 4.18%
매월
-6.34%
매년
-5.96%
Q3 예상
375.62

가격 Chg 일 년 날짜
Toray Industries 983.60 4.40 0.45% 31.23% 2025-08-22
Mitsubishi Electric 3,699.00 23.00 0.63% 58.08% 2025-08-22
Kawasaki 9,500.00 42.00 0.44% 89.58% 2025-08-22
IHI 15,725.00 65.00 0.42% 157.83% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
American Woodmark 67.18 4.84 7.76% -32.64% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Armstrong World Industries 197.24 3.70 1.91% 56.66% 2025-08-22
Boeing 230.12 5.66 2.52% 31.38% 2025-08-22
Carlisle Companies 397.56 15.94 4.18% -5.96% 2025-08-22
Cemex 8.90 0.11 1.25% 35.26% 2025-08-22
Eagle Materials 239.07 12.24 5.40% -10.07% 2025-08-22
Fortune Brands Innovations 61.50 4.02 6.99% -24.43% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Installed Building Products 273.08 8.90 3.37% 17.56% 2025-08-22
Icahn Enterprises 8.46 0.16 1.87% -46.76% 2025-08-22
Iktinos Hellas Greek Marble Industry 0.52 -0.01 -1.14% 37.29% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Leggett & Platt 9.66 0.54 5.92% -23.55% 2025-08-22
Masco 75.58 3.26 4.51% -6.33% 2025-08-22
Mohawk Industries 133.21 9.04 7.28% -15.40% 2025-08-22
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
Martin Marietta Materials 607.89 7.15 1.19% 9.08% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Owens Corning 155.76 7.25 4.88% -9.32% 2025-08-22
Pool 323.73 15.10 4.89% -9.70% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Sherwin-Williams 372.93 9.07 2.49% 3.98% 2025-08-22
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Trinity Industries 29.00 1.14 4.09% -10.74% 2025-08-22
Toro 79.11 3.14 4.13% -13.02% 2025-08-22
Vulcan Materials 292.40 4.12 1.43% 14.80% 2025-08-22
Whirlpool 93.65 5.44 6.17% -8.55% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22

가격 일 년 날짜
US400 3256 86.87 2.74% 5.16% 2025-08-22