Carlisle Companies - 주가

주가
401.96
매일 변경
4.88 1.23%
매월
6.00%
매년
-1.99%
Q3 예상
385.12

가격 Chg 일 년 날짜
Toray Industries 989.70 6.30 0.64% 29.30% 2025-07-08
Mitsubishi Electric 3,066.00 10.00 0.33% 11.88% 2025-07-08
Kawasaki 10,170.00 15.00 0.15% 66.67% 2025-07-08
IHI 15,055.00 95.00 0.64% 172.98% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Armstrong World Industries 168.17 0.92 0.55% 49.07% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Carlisle Companies 401.96 4.88 1.23% -1.99% 2025-07-08
Cemex 7.29 0.15 2.03% 15.82% 2025-07-08
Eagle Materials 215.42 3.53 1.67% 0.94% 2025-07-08
Fortune Brands Innovations 53.32 0.94 1.79% -17.24% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
Installed Building Products 192.85 1.13 0.59% -6.74% 2025-07-08
Icahn Enterprises 8.75 0.28 3.31% -48.01% 2025-07-08
Iktinos Hellas Greek Marble Industry 0.40 -0.01 -1.48% 9.93% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.57 2.91 1.14% 10.04% 2025-07-08
Lincoln Electric 219.62 1.90 0.87% 17.99% 2025-07-08
Leggett & Platt 9.94 0.37 3.87% -7.02% 2025-07-08
Masco 65.70 0.40 0.61% 0.08% 2025-07-08
Mohawk Industries 109.81 2.58 2.41% -0.17% 2025-07-08
Middleby 148.46 3.07 2.11% 23.70% 2025-07-08
Martin Marietta Materials 560.35 4.06 0.73% 5.41% 2025-07-08
3M 153.67 1.83 1.21% 54.12% 2025-07-08
Owens Corning 144.93 2.62 1.84% -13.39% 2025-07-08
Pool 303.12 6.94 2.34% 2.35% 2025-07-08
Roper Industries 564.50 -1.50 -0.27% 2.55% 2025-07-08
Sherwin-Williams 345.99 -0.30 -0.09% 15.74% 2025-07-08
Smiths 2,254.00 8.00 0.36% 32.67% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trinity Industries 28.69 0.09 0.31% -0.31% 2025-07-08
Toro 74.89 1.30 1.77% -16.62% 2025-07-08
Vulcan Materials 266.43 -0.57 -0.21% 10.09% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Wartsila 19.83 -0.11 -0.53% 11.47% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

가격 일 년 날짜
US400 3170 12.56 0.40% 9.77% 2025-07-08