Carlisle Companies - 주가


가격 Chg 일 년 날짜
Toray Industries 1,022.00 4.00 0.39% 33.82% 2025-07-28
Mitsubishi Electric 3,286.00 -23.00 -0.70% 27.84% 2025-07-28
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 2025-07-28
IHI 15,780.00 -335.00 -2.08% 190.02% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
American Woodmark 55.90 0 0% -44.52% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Cemex 8.41 0 0% 30.79% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Installed Building Products 205.95 1.48 0.72% -22.68% 2025-07-28
Icahn Enterprises 9.27 -0.09 -0.96% -46.32% 2025-07-28
Iktinos Hellas Greek Marble Industry 0.48 0.03 7.49% 17.34% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Leggett & Platt 10.26 -0.07 -0.68% -22.77% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Pool 321.48 -3.42 -1.05% -13.54% 2025-07-28
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Smiths 2,314.00 0 0% 32.23% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Trinity Industries 26.30 -0.04 -0.15% -19.67% 2025-07-28
Toro 74.50 -0.86 -1.14% -23.07% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Wartsila 23.96 -0.03 -0.13% 27.55% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

가격 일 년 날짜
US400 3211 -7.58 -0.24% 4.59% 2025-07-28