Carlisle Companies - 주가

주가
356.34
매일 변경
0.31 0.09%
매월
-12.23%
매년
-15.58%
Q2 예상
354.83

가격 Chg 일 년 날짜
Toray Industries 985.60 6.50 0.66% 33.46% 2025-06-18
Mitsubishi Electric 3,029.00 24.00 0.80% 20.65% 2025-06-18
Kawasaki 10,685.00 -105.00 -0.97% 87.69% 2025-06-18
IHI 15,750.00 -300.00 -1.87% 309.84% 2025-06-18
Ametek 178.18 2.53 1.44% 4.14% 2025-06-18
American Woodmark 51.03 0.54 1.07% -35.32% 2025-06-18
A.O. Smith 63.40 0.19 0.30% -24.68% 2025-06-18
Amphenol 93.74 1.07 1.15% 34.38% 2025-06-18
Armstrong World Industries 151.48 1.03 0.68% 32.33% 2025-06-18
Boeing 198.49 -1.71 -0.85% 13.42% 2025-06-18
Carlisle Companies 356.34 0.31 0.09% -15.58% 2025-06-18
Cemex 6.84 0.03 0.44% 5.56% 2025-06-18
Eagle Materials 197.60 3.92 2.02% -13.52% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Flowserve 46.68 0.27 0.58% -2.47% 2025-06-18
Graco 84.57 0.97 1.16% 5.44% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Installed Building Products 165.00 2.33 1.43% -21.74% 2025-06-18
Icahn Enterprises 8.64 -0.09 -1.03% -44.69% 2025-06-18
Iktinos Hellas Greek Marble Industry 0.33 -0.002 -0.61% -6.44% 2025-06-18
ITT 151.50 1.68 1.12% 15.69% 2025-06-18
Illinois Tool Works 242.12 1.02 0.42% -0.49% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Leggett & Platt 9.16 0.07 0.72% -20.91% 2025-06-18
Masco 61.31 0.20 0.33% -11.66% 2025-06-18
Mohawk Industries 99.48 1.11 1.12% -10.83% 2025-06-18
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
Martin Marietta Materials 541.87 0.72 0.13% -2.92% 2025-06-18
3M 142.86 0.72 0.51% 41.68% 2025-06-18
Owens Corning 131.85 -0.75 -0.57% -26.47% 2025-06-18
Pool 287.69 2.19 0.77% -13.69% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Sherwin-Williams 332.67 1.84 0.56% 10.39% 2025-06-18
Smiths 2,240.00 -10.00 -0.44% 31.92% 2025-06-18
Stanley Black & Decker 65.18 0.93 1.44% -22.57% 2025-06-18
TE Connectivity 164.47 1.00 0.61% 8.66% 2025-06-18
Trinity Industries 26.30 0.46 1.78% -14.08% 2025-06-18
Toro 69.04 0.04 0.06% -29.27% 2025-06-18
Vulcan Materials 259.37 0.54 0.21% 1.36% 2025-06-18
Whirlpool 91.97 0.60 0.66% 3.12% 2025-06-18
Wartsila 19.36 0.06 0.31% 1.87% 2025-06-18
Xylem 125.73 0.35 0.28% -9.82% 2025-06-18

가격 일 년 날짜
US400 3037 23.05 0.76% 3.97% 2025-06-18