Carlisle Companies - 주가

가격 Chg 일 년 날짜
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7013 IHI 3,772.00 19.00 0.51% 12.60% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
AOS A.O. Smith 86.09 -0.57 -0.66% 26.83% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.001 -0.23% -20.58% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
LEG Leggett & Platt 18.16 0.65 3.71% -42.58% 2024-04-19
MAS Masco 71.91 -0.37 -0.51% 41.00% 2024-04-19
MHK Mohawk Industries 108.84 0.90 0.83% 12.09% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
POOL Pool 361.44 -1.43 -0.39% 8.74% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WHR Whirlpool 104.76 0.67 0.64% -24.92% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

가격 일 년 날짜
MID US400 2837 10.94 0.39% 13.46% 2024-04-19