Carlisle Companies - 주가

주가
389.96
매일 변경
5.60 1.46%
매월
22.98%
매년
-4.54%
Q2 예상
378.16


가격 Chg 일 년 날짜
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Mitsubishi Electric 2,811.50 32.00 1.15% 1.65% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08
Ametek 172.67 2.94 1.73% 1.57% 2025-05-08
American Woodmark 59.00 2.25 3.96% -37.95% 2025-05-08
A.O. Smith 68.42 1.48 2.20% -20.09% 2025-05-08
Amphenol 81.04 0.08 0.10% 26.89% 2025-05-08
Armstrong World Industries 152.08 2.89 1.94% 30.79% 2025-05-08
Boeing 192.43 6.67 3.59% 6.34% 2025-05-08
Carlisle Companies 389.96 5.60 1.46% -4.54% 2025-05-08
Cemex 6.46 0.04 0.55% -16.82% 2025-05-08
Eagle Materials 229.85 4.92 2.19% -14.03% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Flowserve 48.33 1.64 3.50% -1.18% 2025-05-08
Graco 83.87 1.89 2.31% 1.05% 2025-05-08
Honeywell International 214.99 0.38 0.18% 7.16% 2025-05-08
Installed Building Products 159.07 -5.17 -3.14% -31.44% 2025-05-08
Icahn Enterprises 8.60 0.25 2.99% -52.30% 2025-05-08
Iktinos Hellas Greek Marble Industry 0.33 0.003 0.77% -19.76% 2025-05-08
ITT 144.25 2.82 1.99% 5.76% 2025-05-08
Illinois Tool Works 244.70 4.27 1.78% -1.90% 2025-05-08
Lincoln Electric 187.26 5.78 3.18% -18.99% 2025-05-08
Leggett & Platt 9.32 0.21 2.25% -28.47% 2025-05-08
Masco 61.80 1.40 2.31% -12.61% 2025-05-08
Mohawk Industries 104.31 3.37 3.34% -11.75% 2025-05-08
Middleby 135.66 4.03 3.06% -0.45% 2025-05-08
Martin Marietta Materials 543.12 8.26 1.54% -9.96% 2025-05-08
3M 142.02 3.37 2.43% 47.51% 2025-05-08
Owens Corning 135.60 5.20 3.99% -22.35% 2025-05-08
Pool 301.72 5.93 2.00% -19.13% 2025-05-08
Roper Industries 579.81 5.52 0.96% 10.83% 2025-05-08
Sherwin-Williams 354.78 3.10 0.88% 11.24% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Stanley Black & Decker 61.47 2.54 4.30% -28.51% 2025-05-08
TE Connectivity 153.32 3.54 2.36% 5.01% 2025-05-08
Trinity Industries 25.09 0.98 4.04% -18.21% 2025-05-08
Toro 71.87 2.45 3.53% -17.39% 2025-05-08
Vulcan Materials 269.45 3.60 1.35% -0.31% 2025-05-08
Whirlpool 79.29 2.72 3.55% -16.58% 2025-05-08
Wartsila 16.82 0.21 1.26% -9.96% 2025-05-08
Xylem 123.79 2.72 2.24% -13.18% 2025-05-08

가격 일 년 날짜
US400 2960 47.14 1.62% -1.21% 2025-05-08