주가
353.11
매일 변경
4.88 1.40%
매월
3.78%
매년
-3.89%
Q2 예상
339.40


가격 Chg 날짜
Toray Industries 911.10 28.10 3.18% 26.51% 2025-04-17
Mitsubishi Electric 2,563.50 71.00 2.85% 2.77% 2025-04-17
Kawasaki 8,104.00 534.00 7.05% 66.37% 2025-04-17
IHI 10,695.00 565.00 5.58% 184.97% 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Armstrong World Industries 134.10 0.42 0.31% 17.79% 2025-04-17
Boeing 161.87 5.14 3.28% -4.99% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Carlisle Companies 353.11 4.88 1.40% -3.89% 2025-04-17
Cemex 5.41 0.21 3.94% -33.11% 2025-04-17
Eagle Materials 216.83 0.36 0.17% -10.54% 2025-04-17
Fortune Brands Innovations 51.34 0.87 1.71% -30.97% 2025-04-17
Flowserve 41.68 -0.51 -1.21% -8.66% 2025-04-17
Graco 78.59 0.17 0.22% -10.78% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Installed Building Products 158.21 2.27 1.46% -29.56% 2025-04-17
Icahn Enterprises 8.54 0.17 2.03% -49.44% 2025-04-17
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.27% -23.47% 2025-04-17
ITT 128.05 1.27 1.00% 2.32% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Leggett & Platt 6.86 0.30 4.57% -60.81% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Middleby 126.91 -0.57 -0.45% -10.00% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Owens Corning 137.95 1.32 0.97% -14.06% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Trinity Industries 25.34 0.46 1.85% -3.47% 2025-04-17
Toro 67.14 0.64 0.95% -20.56% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

가격 날짜
US400 2744 22.47 0.83% -2.89% 2025-04-17