Eagle Materials - 주가

주가
224.93
매일 변경
-5.48 -2.38%
매월
9.23%
매년
-15.87%
Q2 예상
229.08


가격 Chg 일 년 날짜
American Woodmark 56.74 -2.30 -3.90% -39.10% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Armstrong World Industries 149.19 -0.88 -0.59% 28.30% 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carlisle Companies 384.36 -1.11 -0.29% -5.91% 2025-05-07
Dycom Industries 183.33 -0.58 -0.32% 23.70% 2025-05-07
Eagle Materials 224.93 -5.48 -2.38% -15.87% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Comfort Systems USA 432.16 3.19 0.74% 24.83% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Graphic Packaging 21.85 -0.23 -1.04% -21.06% 2025-05-07
Granite Construction 81.17 -1.01 -1.23% 32.33% 2025-05-07
HeidelbergCement 177.00 -4.05 -2.24% 81.09% 2025-05-07
Installed Building Products 164.23 -1.34 -0.81% -29.21% 2025-05-07
Iktinos Hellas Greek Marble Industry 0.33 0.01 3.00% -22.08% 2025-05-07
James Hardie 36.94 0.01 0.03% -34.22% 2025-05-08
Holcim 92.84 -0.54 -0.58% 16.40% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Mohawk Industries 100.84 -0.75 -0.73% -14.69% 2025-05-07
Martin Marietta Materials 534.79 -1.20 -0.22% -10.77% 2025-05-07
Manitowoc 8.56 0.22 2.64% -31.08% 2025-05-07
MasTec 145.29 0.69 0.48% 38.02% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
Oshkosh 88.65 0.39 0.44% -24.17% 2025-05-07
Pool 295.79 0.45 0.15% -19.21% 2025-05-07
Primoris Services 66.71 1.61 2.47% 39.56% 2025-05-07
Sealed Air 29.85 0.89 3.06% -19.23% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Trex 56.56 -1.51 -2.60% -37.70% 2025-05-07
Vulcan Materials 265.98 -1.65 -0.62% -0.90% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07