Eagle Materials - 주가

주가
216.83
매일 변경
0.36 0.17%
매월
0.79%
매년
-10.54%
Q2 예상
218.50


가격 Chg 일 년 날짜
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Armstrong World Industries 134.10 0.42 0.31% 17.79% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Builders Firstsource 118.40 5.34 4.72% -33.97% 2025-04-17
Carlisle Companies 353.11 4.88 1.40% -3.89% 2025-04-17
Dycom Industries 155.32 3.00 1.97% 15.30% 2025-04-17
Eagle Materials 216.83 0.36 0.17% -10.54% 2025-04-17
Fortune Brands Innovations 51.34 0.87 1.71% -30.97% 2025-04-17
Comfort Systems USA 348.37 -0.80 -0.23% 19.21% 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 2025-04-17
Graphic Packaging 24.49 0.05 0.20% -10.00% 2025-04-17
Granite Construction 77.19 -0.16 -0.21% 43.80% 2025-04-17
HeidelbergCement 161.50 -3.60 -2.18% 70.90% 2025-04-17
Installed Building Products 158.21 2.27 1.46% -29.56% 2025-04-17
Iktinos Hellas Greek Marble Industry 0.34 0.01 2.27% -23.47% 2025-04-17
James Hardie 34.95 0.77 2.25% -35.28% 2025-04-17
Holcim 87.62 -0.78 -0.88% 12.59% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Manitowoc 7.58 0.10 1.27% -40.96% 2025-04-17
MasTec 116.11 -1.30 -1.11% 39.15% 2025-04-17
Owens Corning 137.95 1.32 0.97% -14.06% 2025-04-17
Oshkosh 84.43 -0.05 -0.06% -28.24% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Primoris Services 57.16 -0.58 -1.00% 32.45% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Terex 34.48 0.39 1.14% -42.31% 2025-04-17
Trex 55.66 2.24 4.18% -36.72% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17

가격 일 년 날짜
US400 2744 22.47 0.83% -2.89% 2025-04-17