십자가 가격 일 % 주간 매월 YoY 날짜
SRDJPY 4.50718 0.03255 0.73% 2.97% 5.47% 23.33% 2024-04-18
SRDCNY 0.21136 0.00134 0.64% 1.68% 2.37% 12.69% 2024-04-18
SRDCHF 0.0265884 0.0001889 0.72% 1.74% 4.53% 8.88% 2024-04-18
SRDCAD 0.0401437 0.0002200 0.55% 2.48% 3.54% 10.02% 2024-04-18
SRDMXN 0.49730 0.00532 1.08% 5.53% 3.15% 1.08% 2024-04-18
SRDINR 2.43716 0.01380 0.57% 2.10% 2.60% 8.94% 2024-04-18
SRDBRL 0.15295 0.00124 0.82% 5.48% 6.22% 12.60% 2024-04-18
SRDRUB 2.73421 0.00141 0.05% 2.26% 4.35% 22.60% 2024-04-18
SRDKRW 40.2489 0.2615 0.65% 3.21% 5.12% 11.95% 2024-04-18
SRDIDR 472.769 1.291 0.27% 3.31% 5.19% 16.89% 2024-04-18
SRDTRY 0.94839 0.00658 0.70% 2.63% 2.64% 79.49% 2024-04-18
SRDSAR 0.10937 0.00063 0.58% 1.89% 1.78% 7.06% 2024-04-18
SRDSEK 0.31942 0.00223 0.70% 4.09% 6.93% 13.63% 2024-04-18
SRDNGN 33.5367 0.4707 1.42% -5.48% -25.55% 167.54% 2024-04-18
SRDPLN 0.11871 0.00086 0.73% 4.47% 4.28% 3.51% 2024-04-18
SRDARS 25.35791 0.15919 0.63% 2.41% 3.87% 328.89% 2024-04-18
SRDNOK 0.32220 0.00322 1.01% 3.89% 5.55% 13.02% 2024-04-18
SRDTWD 0.94725 0.00937 1.00% 2.69% 4.40% 14.01% 2024-04-18
SRDIRR 1219.35 1.48 0.12% 1.30% 1.32% 6.52% 2024-04-17
SRDAED 0.10708 0.00062 0.58% 1.89% 1.77% 7.00% 2024-04-18
SRDCOP 114.742 1.912 1.69% 5.40% 2.87% -6.13% 2024-04-18
SRDCRC 14.6069 0.1212 0.84% 0.31% 1.77% 0.66% 2024-04-18
SRDCUC 0.69574 0.00084 0.12% 1.02% 1.17% 6.36% 2024-04-17
SRDCVE 3.03102 0.02230 0.74% 3.16% 4.32% 10.69% 2024-04-18
SRDCZK 0.69225 0.00610 0.89% 2.16% 4.21% 18.96% 2024-04-18
SRDDAI 0.0292 0.0002 0.60% 1.92% 1.77% 6.99% 2024-04-18
SRDDJF 5.18152 0.03331 0.65% 1.88% 1.82% 7.07% 2024-04-18
SRDDKK 0.20436 0.00163 0.81% 2.83% 4.00% 10.43% 2024-04-18
SRDDOP 1.73257 0.02369 1.39% 1.84% 2.88% 16.79% 2024-04-18
SRDDOT 0.0043 0.0001 -1.85% 27.28% 50.17% 9.99% 2024-04-18
SRDDZD 3.92060 0.01377 0.35% 1.76% 2.02% 6.38% 2024-04-18
SRDEGP 1.40921 0.00184 0.13% 3.52% 4.50% 67.60% 2024-04-18
SRDERN 0.43733 0.00250 0.57% 1.88% 1.75% 6.97% 2024-04-18
SRDETB 1.66347 0.01854 1.13% 1.98% 2.65% 12.90% 2024-04-18
SRDETH 0.0000095133 0.0000002078 -2.14% 17.61% 16.46% -26.94% 2024-04-18
SRDEUR 0.0273902 0.0002182 0.80% 2.80% 3.92% 10.25% 2024-04-18
SRDFJD 0.06634 0.00045 0.69% 2.60% 2.11% 8.84% 2024-04-18
SRDGBP 0.0234347 0.0001563 0.67% 2.66% 4.09% 6.82% 2024-04-18
SRDGEL 0.07785 0.00081 1.05% 1.88% 1.14% 14.94% 2024-04-18
SRDGHS 0.39243 0.00253 0.65% 2.34% 6.33% 24.12% 2024-04-18
SRDGMD 1.98039 0.01058 0.54% 1.92% 1.82% 17.19% 2024-04-18
SRDGNF 254.878 6.353 2.56% 3.53% 4.57% 9.95% 2024-04-18
SRDGTQ 0.22672 0.00143 0.64% 1.63% 1.57% 6.78% 2024-04-18
SRDGYD 6.10225 0.03485 0.57% 1.88% 2.19% 6.11% 2024-04-18
SRDHKD 0.22833 0.00134 0.59% 1.83% 1.91% 6.72% 2024-04-18
SRDHNL 0.71975 0.00343 0.48% 1.78% 2.07% 7.61% 2024-04-18
SRDHTG 3.86229 0.03034 0.79% 1.68% 2.27% -7.98% 2024-04-18
SRDHUF 10.7959 0.1215 1.14% 3.61% 3.82% 17.20% 2024-04-18
SRDAFN 2.09891 0.01662 0.80% 3.43% 3.04% -9.55% 2024-04-18
SRDALG 0.1669 0.0029 -1.70% 33.95% 46.18% 35.82% 2024-04-18
SRDALL 2.77036 0.01118 0.41% 3.26% 2.34% -0.77% 2024-04-18
SRDAMD 11.5310 0.0743 0.65% 3.58% 0.86% 9.38% 2024-04-18
SRDAOA 24.5298 0.1336 0.55% 2.94% 2.92% 78.57% 2024-04-18
SRDBSD 0.0291488 0.0002395 0.83% 1.74% 1.73% 6.95% 2024-04-18
SRDBTC 0.00000046003 0.00000001283 -2.71% 13.39% 8.15% -48.64% 2024-04-18
SRDBWP 0.40132 0.00119 0.30% 2.58% 2.94% 12.20% 2024-04-18
SRDBYR 0.09539 0.00079 0.84% 1.75% 1.93% 38.99% 2024-04-18
SRDATM 0.0035 0.0001 -2.08% 33.01% 44.86% 62.45% 2024-04-18
SRDAUD 0.0453981 0.0003812 0.85% 3.23% 3.92% 11.97% 2024-04-18
SRDAVX 0.0008 0.0000 -3.27% 38.56% 77.68% -34.86% 2024-04-18
SRDAZN 0.0495644 0.0002831 0.57% 1.88% 2.05% 7.29% 2024-04-18
SRDBCH 0.0001 0.0000 -3.03% 32.90% -14.66% -70.30% 2024-04-18
SRDBDT 3.19964 0.02045 0.64% 1.76% 1.98% 10.63% 2024-04-18
SRDBGN 0.0535246 0.0004010 0.75% 2.70% 3.87% 10.20% 2024-04-18
SRDBHD 0.0109896 0.0000648 0.59% 1.89% 1.92% 6.95% 2024-04-18
SRDBIF 83.7056 0.8712 1.05% 1.95% 2.71% 48.80% 2024-04-18
SRDBIH 0.0535616 0.0004363 0.82% 1.13% 3.92% 10.28% 2024-04-18
SRDBNB 0.0001 0.0000 -1.99% 12.95% 2.68% -33.24% 2024-04-18
SRDBND 0.0396521 0.0002511 0.64% 2.85% 3.36% 9.17% 2024-04-18
SRDBOB 0.20219 0.00159 0.79% 2.14% 3.01% 8.14% 2024-04-18
SRDISK 4.11676 0.03279 0.80% 2.80% 5.03% 10.99% 2024-04-18
SRDJMD 4.52848 0.03351 0.75% 2.04% 3.11% 9.54% 2024-04-18
SRDJOD 0.0206654 0.0001267 0.62% 1.87% 1.86% 6.97% 2024-04-18
SRDKES 3.84853 0.00748 0.19% 3.45% 0.61% 4.67% 2024-04-18
SRDKGS 2.59503 0.01486 0.58% 1.75% 1.18% 8.80% 2024-04-18
SRDKHR 117.934 1.008 0.86% 1.85% 1.94% 6.68% 2024-04-18
SRDKMF 13.4393 0.0163 0.12% 3.53% 3.85% 9.90% 2024-04-17
SRDILS 0.11055 0.00059 0.53% 3.17% 5.73% 11.33% 2024-04-18
SRDIQD 38.1938 0.3227 0.85% 1.88% 1.83% 6.34% 2024-04-18
SRDCDF 80.6620 0.0976 0.12% 1.06% 2.36% 42.97% 2024-04-17
SRDCLP 28.1549 0.1972 -0.70% 3.12% 3.71% 30.10% 2024-04-18
SRDKYD 0.0240609 0.0000291 0.12% 1.02% 1.78% 7.66% 2024-04-17
SRDKZT 13.0079 0.0047 0.04% 1.70% 0.99% 5.66% 2024-04-18
SRDLAK 620.036 4.974 0.81% 2.37% 3.88% 32.49% 2024-04-18
SRDLBP 2613.7941 24.8699 0.96% 1.97% 1.92% 539.33% 2024-04-18
SRDLKR 8.78268 0.05198 0.60% 2.64% 0.69% 1.33% 2024-04-18
SRDLNK 0.0021 0.0001 -3.48% 29.53% 37.05% -32.79% 2024-04-18
SRDLRD 5.63837 0.00682 0.12% 1.02% 1.96% 26.14% 2024-04-17
SRDLSL 0.55833 0.00471 0.85% 5.57% 3.00% 12.94% 2024-04-18
SRDLTC 0.000361328 0.000000402 -0.11% 22.07% 4.81% 34.32% 2024-04-18
SRDLUN 289.5395 0.7609 0.26% 31.17% 41.47% 27.48% 2024-04-16
SRDLYD 0.14170 0.00061 0.43% 2.41% 2.85% 9.31% 2024-04-18
SRDMAD 0.29637 0.00235 0.80% 3.28% 2.92% 6.96% 2024-04-18
SRDMDL 0.52185 0.00523 1.01% 3.26% 3.82% 7.37% 2024-04-18
SRDMGA 127.293 0.449 0.35% 2.30% -0.86% 6.33% 2024-04-18
SRDMKD 1.68339 0.00975 0.58% 2.69% 4.35% 10.13% 2024-04-18
SRDMMK 61.2107 0.5006 0.82% 1.74% 2.03% 7.27% 2024-04-18
SRDMNT 98.461 0.134 0.14% 2.37% 2.12% 3.66% 2024-04-17
SRDMOP 0.23517 0.00153 0.65% 1.78% 2.00% 6.72% 2024-04-18
SRDMTC 0.0432 0.0002 -0.57% 33.60% 55.85% 85.69% 2024-04-18
SRDMUR 1.35588 0.00644 0.48% 2.75% 3.27% 10.80% 2024-04-18
SRDMVR 0.44788 0.00054 0.12% 1.30% 1.37% 6.57% 2024-04-17
SRDMWK 50.7306 0.6181 1.23% 1.88% 6.22% 83.92% 2024-04-18
SRDTZS 75.221 0.490 0.66% 1.88% 3.15% 17.89% 2024-04-18
SRDUAH 1.15559 0.01245 1.09% 3.65% 3.46% 14.81% 2024-04-18
SRDUGX 111.041 0.531 0.48% 2.19% -0.13% 9.37% 2024-04-18
SRDUNI 0.0040 0.0002 -4.40% 40.76% 67.47% -6.25% 2024-04-18
SRDURY 1.12885 0.00197 0.17% 2.27% 2.46% 6.34% 2024-04-18
SRDUSC 0.0292 0.0002 0.57% 1.88% 1.75% 6.97% 2024-04-18
SRDUSD 0.0291555 0.0001665 0.57% 1.88% 1.75% 6.97% 2024-04-18
SRDUST 0.0291 0.0001 0.51% 1.82% 1.68% 6.92% 2024-04-18
SRDUZS 370.085 2.504 0.68% 1.93% 2.98% 18.79% 2024-04-18
SRDVND 736.47 4.22 0.58% 2.16% 3.99% 14.96% 2024-04-17
SRDXAF 17.9096 0.0853 0.48% 3.59% 3.61% 9.92% 2024-04-18
SRDXLM 0.2660 0.0040 -1.50% 20.48% 26.63% 2.86% 2024-04-18
SRDXMR 0.0002 0.0000 0.55% 16.27% 22.65% 48.64% 2024-04-18
SRDXOF 17.8869 0.0626 0.35% 3.57% 3.96% 10.30% 2024-04-18
SRDXPF 3.23116 0.00329 -0.10% 0.47% 3.05% 9.35% 2024-04-18
SRDXRP 0.0581065 0.0005294 -0.90% 25.36% 23.23% 11.67% 2024-04-18
SRDYER 7.2574 0.0088 0.12% 1.29% 1.42% 6.52% 2024-04-17
SRDZAR 0.55830 0.00729 1.32% 3.82% 2.85% 12.79% 2024-04-18
SRDZMW 0.7456 0.0149 2.04% 5.05% 2.01% 59.13% 2024-04-18
SRDADA 0.0643 0.0009 -1.43% 31.52% 49.37% 4.86% 2024-04-18
SRDNPR 3.89579 0.02585 0.67% 2.26% 2.49% 8.90% 2024-04-18
SRDNZD 0.0493685 0.0003400 0.69% 3.07% 4.80% 12.43% 2024-04-18
SRDOMR 0.0112234 0.0000638 0.57% 1.89% 1.74% 6.99% 2024-04-18
SRDPAB 0.0291488 0.0001830 0.63% 1.75% 1.73% 6.95% 2024-04-18
SRDPEN 0.10922 0.00023 0.21% 3.74% 3.42% 6.51% 2024-04-18
SRDPGK 0.10893 0.00083 -0.76% -0.31% 0.85% 13.41% 2024-04-18
SRDPHP 1.67048 0.00921 0.55% 3.18% 4.87% 9.15% 2024-04-18
SRDPKR 8.11836 0.07051 0.88% 2.06% 1.51% 5.10% 2024-04-18
SRDPYG 215.667 1.704 0.80% 2.16% 3.17% 11.18% 2024-04-18
SRDQAR 0.10553 0.00013 0.12% 1.28% 1.04% 6.38% 2024-04-17
SRDRON 0.13629 0.00110 0.82% 3.05% 4.05% 11.25% 2024-04-18
SRDRSD 3.20874 0.02629 0.83% 2.84% 4.00% 10.22% 2024-04-18
SRDMYR 0.13971 0.00077 0.55% 2.82% 3.39% 15.66% 2024-04-18
SRDMZN 1.85138 0.00131 -0.07% 0.75% 2.28% 7.43% 2024-04-18
SRDNAD 0.55454 0.00317 0.57% 4.86% 2.17% 12.04% 2024-04-18
SRDNIO 1.07730 0.01320 1.24% 2.29% 2.69% 9.34% 2024-04-18
SRDRWF 37.7273 0.4621 1.24% 1.96% 3.28% 25.68% 2024-04-18
SRDSCR 0.39751 0.00574 1.46% 3.14% 2.71% 6.44% 2024-04-18
SRDSDG 17.0851 0.2735 -1.58% -0.90% -0.41% 10.92% 2024-04-18
SRDTTD 0.19787 0.00157 0.80% 1.84% 2.49% 7.50% 2024-04-18
SRDSGD 0.0397119 0.0002758 0.70% 2.49% 3.52% 9.35% 2024-04-18
SRDSLL 659.226 2.874 0.44% 1.35% 1.43% 10.77% 2024-04-18
SRDSOL 0.0002 0.0000 -5.12% 25.50% 42.22% -81.09% 2024-04-18
SRDSOS 16.6624 0.1966 1.19% 2.23% 2.38% 8.20% 2024-04-18
SRDSSP 45.7173 0.0693 0.15% 2.34% 1.99% 100.03% 2024-04-17
SRDSTD 0.67422 0.00848 1.27% 2.66% 4.42% 10.81% 2024-04-18
SRDSVC 0.25508 0.00213 0.84% 1.77% 1.84% 7.01% 2024-04-18
SRDSYP 376.901 0.456 0.12% 1.02% 1.18% 450.94% 2024-04-17
SRDSZL 0.55512 0.00495 0.90% 4.97% 2.28% 12.16% 2024-04-18
SRDTHB 1.07375 0.00754 0.71% 2.13% 4.21% 14.92% 2024-04-18
SRDTJS 0.31888 0.00243 0.77% 1.66% 1.91% 7.34% 2024-04-18
SRDTMT 0.10161 0.00012 0.12% 1.44% 1.60% 6.82% 2024-04-17
SRDTND 0.09212 0.00042 0.46% 3.24% 3.82% 7.98% 2024-04-18

Exchange Rates