지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
SRDJPY 3.96756 0.01122 0.28% -0.82% 2.25% -10.63% -24.28% 2025-07-24
SRDCNY 0.19318 0.00014 -0.07% -0.47% 0.69% -6.68% -21.93% 2025-07-24
SRDCHF 0.0214493 0.0000327 0.15% -0.93% -0.50% -16.22% -28.81% 2025-07-24
SRDCAD 0.0368345 0.0000619 0.17% -0.46% 0.23% -9.19% -21.66% 2025-07-24
SRDMXN 0.50063 0.00050 -0.10% -1.06% -1.54% -14.89% -19.91% 2025-07-24
SRDINR 2.33384 0.00141 -0.06% 0.55% 1.41% -3.34% -18.13% 2025-07-24
SRDBRL 0.14929 0.00002 0.01% -0.81% 1.18% -14.44% -22.45% 2025-07-24
SRDRUB 2.12980 0.01028 0.49% 0.55% 1.50% -33.49% -27.46% 2025-07-24
SRDKRW 37.0619 0.1073 -0.29% -1.16% 1.86% -11.14% -21.19% 2025-07-24
SRDIDR 439.488 0.447 -0.10% -0.20% 0.72% -4.24% -20.57% 2025-07-24
SRDTRY 1.09307 0.00030 -0.03% 0.47% 3.36% 9.65% -2.27% 2025-07-24
SRDSAR 0.10131 0.00011 -0.11% -0.07% 0.87% -4.40% -20.67% 2025-07-24
SRDSEK 0.25714 0.00019 0.07% -2.08% 0.93% -17.62% -29.91% 2025-07-24
SRDNGN 41.3792 0.0672 -0.16% 0.05% -0.21% -5.01% -23.28% 2025-07-24
SRDPLN 0.09770 0.00013 0.14% -1.10% -0.32% -16.17% -27.59% 2025-07-24
SRDARS 34.37882 0.37009 1.09% 0.86% 9.38% 18.19% 8.82% 2025-07-24
SRDNOK 0.27299 0.00003 0.01% -1.47% 0.83% -15.01% -27.28% 2025-07-24
SRDTWD 0.79401 0.00327 0.41% 0.09% 0.60% -14.21% -28.76% 2025-07-24
SRDIRR 1138.16 7.31 -0.64% 1.09% 3.51% -3.95% -20.13% 2025-07-23
SRDAED 0.09919 0.00010 -0.10% -0.09% 0.89% -4.28% -20.67% 2025-07-24
SRDCOP 110.013 0.846 0.77% 1.39% 0.83% -11.49% -20.10% 2025-07-24
SRDCRC 13.6425 0.0043 -0.03% 0.02% 0.76% -4.56% -24.42% 2025-07-24
SRDCUC 0.64883 0.00417 -0.64% 0.86% 3.54% -4.18% -20.32% 2025-07-23
SRDCVE 2.54223 0.00204 -0.08% -1.19% -0.44% -15.53% -26.88% 2025-07-24
SRDCZK 0.56353 0.00078 -0.14% -1.52% -1.29% -17.89% -29.35% 2025-07-24
SRDDAI 0.027 0.000 -0.09% -0.02% 0.90% -4.23% -20.66% 2025-07-24
SRDDJF 4.80929 0.00018 0.00% -0.09% 0.87% -4.02% -20.69% 2025-07-24
SRDDKK 0.17135 0.00003 -0.02% -1.17% -0.37% -15.64% -26.90% 2025-07-24
SRDDOP 1.63118 0.00306 -0.19% 0.23% 2.95% -5.05% -19.33% 2025-07-24
SRDDOT 0.007 0.000 0.38% 1.44% -15.26% 54.65% 11.27% 2025-07-24
SRDDZD 3.49587 0.00864 -0.25% -0.65% 0.53% -8.44% -23.65% 2025-07-24
SRDEGP 1.32713 0.00798 -0.60% -0.65% -0.96% -7.38% -19.27% 2025-07-23
SRDERN 0.40510 0.00042 -0.10% -0.09% 0.87% -4.28% -20.67% 2025-07-24
SRDETB 3.72958 0.06694 -1.76% -0.54% 1.44% 3.60% 90.53% 2025-07-24
SRDETH 0.0000072017 0.0000002489 -3.34% -10.16% -34.15% -14.98% -29.54% 2025-07-24
SRDEUR 0.0229560 0.0000065 -0.03% -1.18% -0.44% -15.72% -26.92% 2025-07-24
SRDFJD 0.06042 0.00005 -0.08% -0.83% 0.24% -8.09% -21.29% 2025-07-24
SRDGBP 0.0199813 0.0000715 0.36% -0.87% 1.61% -11.34% -24.30% 2025-07-24
SRDGEL 0.07311 0.00010 -0.14% -0.24% 0.28% -7.95% -20.86% 2025-07-24
SRDGHS 0.28114 0.00117 -0.42% -0.23% 1.48% -32.21% -46.72% 2025-07-24
SRDGMD 1.96539 0.00206 -0.10% -0.09% 0.94% -3.45% -16.57% 2025-07-24
SRDGNF 234.307 0.246 -0.10% -0.11% 1.03% -3.45% -20.08% 2025-07-24
SRDGTQ 0.20721 0.00028 -0.14% -0.10% 0.64% -4.68% -21.57% 2025-07-24
SRDGYD 5.64973 0.01840 0.33% -0.09% 0.82% -4.28% -20.63% 2025-07-24
SRDHKD 0.21200 0.00022 -0.10% -0.09% 0.87% -3.25% -20.25% 2025-07-24
SRDHNL 0.70718 0.00074 -0.10% -0.04% 1.11% -0.99% -16.24% 2025-07-24
SRDHTG 3.54426 0.00472 0.13% -0.14% 0.86% -3.51% -21.14% 2025-07-24
SRDHUF 9.1196 0.0288 -0.31% -1.72% -1.36% -18.62% -26.16% 2025-07-24
SRDAFN 1.87694 0.00947 0.51% 0.56% -0.84% -5.43% -22.14% 2025-07-24
SRDALG 0.10 0.00 -0.42% 9.33% -31.55% 21.05% -58.35% 2025-07-24
SRDALL 2.23748 0.00370 -0.17% -1.35% -0.95% -16.35% -28.95% 2025-07-24
SRDAMD 10.3634 0.0152 -0.15% -0.15% 0.38% -7.14% -21.62% 2025-07-24
SRDAOA 24.8790 0.0882 0.36% -0.17% 0.88% -4.42% -17.30% 2025-07-24
SRDBSD 0.0270091 0.0000256 -0.09% -0.08% 0.88% -4.27% -20.68% 2025-07-24
SRDBTC 0.00000022669 0.00000000087 -0.38% -0.42% -10.21% -25.02% -56.48% 2025-07-24
SRDBWP 0.37574 0.00008 0.02% -0.41% 4.83% -4.64% -18.43% 2025-07-24
SRDBYR 0.08839 0.00008 -0.10% -0.08% 0.88% -4.08% -20.68% 2025-07-24
SRDATM 0.006 0.000 -0.81% 0.12% -13.19% 24.78% 0.65% 2025-07-24
SRDAUD 0.0409243 0.0000280 -0.07% -1.25% -0.72% -10.22% -20.98% 2025-07-24
SRDAVX 0.001 0.000 -1.30% -6.56% -24.21% 40.25% -7.39% 2025-07-24
SRDAZN 0.0459108 0.0000482 -0.10% -0.09% 0.87% -4.00% -20.67% 2025-07-24
SRDBCH 0.000 0.000 -1.52% -4.01% -12.00% -20.12% -44.83% 2025-07-24
SRDBDT 3.30153 0.00600 0.18% 1.37% 3.39% -1.66% -17.14% 2025-07-24
SRDBGN 0.0448900 0.0000309 -0.07% -1.17% -0.48% -15.79% -26.92% 2025-07-24
SRDBHD 0.0101795 0.0000112 -0.11% -0.11% 0.82% -4.32% -20.66% 2025-07-24
SRDBIF 80.4933 0.0836 -0.10% -0.07% 0.95% -3.53% -17.94% 2025-07-24
SRDBNB 0.000 0.000 -0.71% -9.48% -16.81% -14.37% -41.80% 2025-07-24
SRDBND 0.0345006 0.0000037 -0.01% -0.53% 0.69% -10.43% -24.65% 2025-07-24
SRDBOB 0.18664 0.00085 -0.45% -0.29% 0.52% -4.61% -20.67% 2025-07-24
SRDISK 3.26358 0.00194 -0.06% -1.18% -0.21% -16.77% -30.50% 2025-07-24
SRDJMD 4.32421 0.01240 -0.29% -0.17% 0.94% -0.93% -18.86% 2025-07-24
SRDJOD 0.0191676 0.0001069 -0.55% 0.02% 0.98% -4.23% -20.55% 2025-07-23
SRDKES 3.49288 0.02381 -0.68% -0.02% 0.98% -3.92% -22.85% 2025-07-23
SRDKGS 2.35773 0.00438 -0.19% -0.26% 0.91% -3.94% -17.77% 2025-07-24
SRDKHR 108.566 0.046 -0.04% 0.17% 1.15% -4.21% -22.22% 2025-07-24
SRDKMF 11.3022 0.0659 -0.58% -1.19% -0.81% -15.48% -26.91% 2025-07-24
SRDILS 0.09041 0.00046 0.51% 0.13% -0.73% -11.90% -27.14% 2025-07-24
SRDIQD 35.3805 0.0349 -0.10% -0.08% 0.88% -4.20% -20.68% 2025-07-24
SRDCDF 78.6710 0.5056 -0.64% 0.81% 3.63% -2.38% -17.96% 2025-07-23
SRDCLP 25.7084 0.0644 0.25% -1.72% 2.53% -8.37% -20.35% 2025-07-24
SRDKYD 0.0224726 0.0001444 -0.64% 0.86% 3.54% -4.18% -20.20% 2025-07-23
SRDKZT 14.6824 0.1164 0.80% 2.74% 5.82% -0.80% -8.77% 2025-07-24
SRDLAK 582.216 0.787 -0.14% -0.08% 0.82% -4.92% -22.90% 2025-07-24
SRDLBP 2419.9655 0.9918 -0.04% -0.08% 0.88% -4.16% -20.66% 2025-07-24
SRDLKR 8.15160 0.00477 -0.06% -0.02% 1.40% -1.45% -21.14% 2025-07-24
SRDLNK 0.001 0.000 -1.94% -10.06% -27.08% 2.86% -42.86% 2025-07-24
SRDLRD 5.42046 0.03484 -0.64% 0.86% 3.80% 4.13% -18.07% 2025-07-23
SRDLSL 0.47581 0.00217 0.46% -1.18% 0.06% -10.44% -23.83% 2025-07-24
SRDLTC 0.000237648 0.000003436 -1.43% -14.24% -24.72% -13.48% -50.38% 2025-07-24
SRDLUN 450.11 0.47 -0.10% -0.09% 0.87% 75.49% 19.00% 2025-07-24
SRDLYD 0.14610 0.00015 -0.10% -0.23% 0.72% 5.61% -11.33% 2025-07-24
SRDMAD 0.24247 0.00213 -0.87% -0.75% -0.46% -15.05% -28.05% 2025-07-24
SRDMDL 0.45398 0.00075 -0.16% -0.48% 0.15% -11.98% -25.04% 2025-07-24
SRDMGA 119.078 0.686 -0.57% -1.02% 0.26% -10.05% -22.91% 2025-07-24
SRDMKD 1.42973 0.00919 -0.64% 1.09% 2.18% -14.01% -25.76% 2025-07-23
SRDMMK 56.5432 0.0593 -0.10% -0.09% 0.87% -4.28% -20.67% 2025-07-24
SRDMNT 97.028 0.596 -0.61% 0.13% 1.14% 0.56% -16.20% 2025-07-23
SRDMOP 0.21848 0.00026 -0.12% -0.08% 0.78% -3.25% -20.24% 2025-07-24
SRDMTC 0.118 0.001 -0.49% 1.50% -19.05% 88.28% 78.36% 2025-07-24
SRDMUR 1.22474 0.00128 -0.10% -0.75% 0.80% -7.24% -23.01% 2025-07-24
SRDMVR 0.41752 0.00044 -0.10% 0.75% 3.43% -4.03% -20.19% 2025-07-24
SRDMWK 46.8201 0.0491 -0.10% -0.09% 0.87% -4.28% -20.70% 2025-07-24
SRDTZS 69.406 1.019 -1.45% -1.81% -3.00% 1.45% -24.49% 2025-07-24
SRDUAH 1.12841 0.00299 -0.26% -0.25% 0.95% -4.89% -19.64% 2025-07-24
SRDUGX 96.916 0.146 -0.15% 0.04% 0.66% -6.47% -23.48% 2025-07-24
SRDUNI 0.003 0.000 -2.96% -14.98% -32.14% 20.77% -43.85% 2025-07-24
SRDURY 1.08020 0.00106 -0.10% -1.21% -0.17% -12.31% -20.96% 2025-07-24
SRDUSC 0.027 0.000 -0.11% -0.10% 0.88% -4.28% -20.68% 2025-07-24
SRDUSD 0.0270064 0.0000283 -0.10% -0.09% 0.87% -4.28% -20.67% 2025-07-24
SRDUST 0.027 0.000 -0.11% -0.09% 0.87% -4.51% -20.71% 2025-07-24
SRDUZS 344.701 0.937 -0.27% 0.00% 3.36% -5.29% -19.61% 2025-07-24
SRDVND 705.81 1.15 -0.16% -0.18% 0.73% -1.82% -18.21% 2025-07-24
SRDXAF 15.0790 0.2554 -1.67% -2.22% -2.58% -16.52% -26.80% 2025-07-24
SRDXLM 0.06 0.00 -1.65% 4.25% -42.28% -27.02% -81.27% 2025-07-24
SRDXMR 0.000 0.000 -3.50% 1.82% -2.43% -43.25% -60.93% 2025-07-24
SRDXOF 15.0696 0.0293 -0.19% -1.28% -0.60% -14.78% -26.85% 2025-07-24
SRDXPF 2.74790 0.00388 0.14% -0.98% -0.28% -15.24% -24.05% 2025-07-24
SRDXRP 0.0083353 0.0001517 -1.79% -6.19% -31.78% -38.72% -84.91% 2025-07-24
SRDYER 6.5559 0.0464 0.71% 1.33% 3.60% -6.71% -22.70% 2025-07-22
SRDZAR 0.47575 0.00143 0.30% -1.14% 0.10% -10.55% -23.87% 2025-07-24
SRDZIG 0.72 0.00 -0.15% -0.15% 0.20% -0.65% 54.27% 2025-07-24
SRDZMW 0.63 0.00 0.13% 0.94% 0.55% -20.26% -28.98% 2025-07-24
SRDADA 0.033 0.000 -1.01% -7.27% -28.03% -2.15% -60.85% 2025-07-24
SRDNPR 3.73252 0.00489 -0.13% 0.42% 1.34% -3.42% -18.15% 2025-07-24
SRDNZD 0.0447029 0.0000032 -0.01% -1.70% 0.36% -11.38% -22.19% 2025-07-24
SRDOMR 0.0103918 0.0000101 -0.10% -0.08% 0.87% -4.33% -20.70% 2025-07-24
SRDPAB 0.0270172 0.0000175 -0.06% -0.05% 0.91% -4.24% -20.66% 2025-07-24
SRDPEN 0.09603 0.00005 -0.06% 0.15% 0.22% -9.32% -24.93% 2025-07-24
SRDPGK 0.11154 0.00210 -1.85% -0.30% 1.13% -2.67% -15.20% 2025-07-24
SRDPHP 1.53520 0.00126 0.08% -0.34% 0.33% -6.32% -23.02% 2025-07-24
SRDPKR 7.70289 0.00003 0.00% 0.01% 1.43% -1.92% -18.75% 2025-07-24
SRDPYG 202.292 0.198 -0.10% -3.31% -5.36% -8.22% -21.56% 2025-07-24
SRDQAR 0.09875 0.00033 0.33% 0.21% 1.19% -3.96% -20.43% 2025-07-24
SRDRON 0.11639 0.00002 -0.02% -1.19% -0.04% -14.15% -25.44% 2025-07-24
SRDRSD 2.68859 0.00194 -0.07% -1.17% -0.57% -15.67% -26.87% 2025-07-24
SRDMYR 0.11385 0.00044 -0.39% -0.78% 0.19% -9.76% -28.43% 2025-07-24
SRDMZN 1.72598 0.00181 -0.10% -0.09% 0.87% -4.27% -20.66% 2025-07-24
SRDNAD 0.47581 0.00193 0.41% -1.15% 0.07% -10.44% -23.83% 2025-07-24
SRDNIO 0.99248 0.00239 -0.24% -0.22% 0.73% -3.89% -20.83% 2025-07-24
SRDRWF 38.8757 0.1257 -0.32% -0.09% 1.11% 0.63% -13.07% 2025-07-24
SRDSCR 0.39430 0.00548 -1.37% 0.90% -1.16% -1.93% -16.46% 2025-07-24
SRDSDG 16.2173 0.0170 -0.10% -0.07% 0.89% -4.01% -20.44% 2025-07-24
SRDTTD 0.18356 0.00009 0.05% 0.03% 0.80% -3.84% -20.69% 2025-07-24
SRDSGD 0.0345014 0.0000046 -0.01% -0.54% 0.68% -10.46% -24.59% 2025-07-24
SRDSLL 623.211 2.765 0.45% 0.58% 3.56% -3.44% -18.83% 2025-07-24
SRDSOL 0.000 0.000 0.02% -8.30% -22.28% -4.48% -25.71% 2025-07-24
SRDSOS 15.4341 0.0162 -0.10% -0.09% 0.87% -3.69% -20.18% 2025-07-24
SRDSSP 122.6074 0.6822 -0.55% 1.14% 3.41% 11.92% 128.27% 2025-07-23
SRDSTD 0.56801 0.00033 -0.06% -1.18% -0.49% -15.78% -26.66% 2025-07-24
SRDSVC 0.23631 0.00023 -0.10% -0.09% 0.82% -4.27% -20.68% 2025-07-24
SRDSYP 351.586 2.260 -0.64% 0.86% 3.54% -4.18% -20.30% 2025-07-23
SRDSZL 0.47571 0.00233 0.49% -1.33% 0.10% -10.40% -23.93% 2025-07-24
SRDTHB 0.87109 0.00138 0.16% -0.69% -0.38% -10.06% -29.19% 2025-07-24
SRDTJS 0.25658 0.00282 -1.09% -1.38% -2.76% -16.18% -29.25% 2025-07-24
SRDTMT 0.09479 0.00018 0.19% 1.05% 3.74% -3.86% -20.05% 2025-07-24
SRDTND 0.07872 0.00125 1.61% 0.52% 0.96% -12.49% -25.64% 2025-07-24