십자가 가격 일 % 주간 매월 YoY 날짜
SRDJPY 6.09905 0.07732 -1.25% -2.11% -0.46% 14.08% 2022-06-30
SRDCNY 0.30108 0.00230 -0.76% -2.14% -5.86% -3.23% 2022-06-30
SRDCHF 0.0429144 0.0002936 -0.68% -2.62% -6.57% -3.57% 2022-06-30
SRDCAD 0.0578899 0.0004220 -0.72% -2.44% -4.58% -2.90% 2022-06-30
SRDMXN 0.90536 0.00435 -0.48% -1.47% -3.39% -5.60% 2022-06-30
SRDINR 3.55135 0.01856 -0.52% -0.88% -4.44% -0.72% 2022-06-30
SRDBRL 0.23498 0.00059 0.25% -1.31% 3.15% -1.69% 2022-06-30
SRDRUB 2.36157 0.09984 4.41% -1.40% -19.89% -32.73% 2022-06-30
SRDKRW 57.8894 1.0015 -1.70% -2.68% -2.19% 6.45% 2022-06-30
SRDIDR 670.010 1.677 -0.25% -1.67% -3.97% -3.91% 2022-06-30
SRDTRY 0.75093 0.00485 -0.64% -5.59% -4.38% 79.35% 2022-06-30
SRDSAR 0.16877 0.00095 -0.56% -1.88% -6.13% -6.46% 2022-06-30
SRDSEK 0.45998 0.00259 -0.56% -0.59% -1.61% 11.86% 2022-06-30
SRDNGN 18.6573 0.0970 -0.52% -1.84% -6.14% -5.63% 2022-06-30
SRDPLN 0.20161 0.00049 -0.24% -1.05% -1.16% 9.91% 2022-06-30
SRDARS 5.63223 0.02390 -0.42% -0.79% -2.08% 22.34% 2022-06-30
SRDNOK 0.44296 0.00410 -0.92% -2.64% -1.71% 6.99% 2022-06-30
SRDTWD 1.33705 0.00795 -0.59% -2.00% -3.73% -0.42% 2022-06-30
SRDIRR 1889.25 10.60 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDAED 0.16521 0.00093 -0.56% -1.88% -6.15% -6.49% 2022-06-30
SRDCOP 186.315 0.510 0.27% 1.24% 2.48% 3.37% 2022-06-30
SRDCRC 30.7937 0.2064 -0.67% -2.69% -4.80% 3.50% 2022-06-30
SRDCUC 1.08563 0.00000 0.00% -1.39% -5.63% -6.36% 2022-06-29
SRDCVE 4.73168 0.04463 -0.93% -1.05% -3.47% 5.78% 2022-06-30
SRDCZK 1.06189 0.00922 -0.86% -0.95% -3.37% 2.67% 2022-06-30
SRDDAI 0.0450 0.0002 -0.55% -1.91% -6.13% -6.37% 2022-06-30
SRDDJF 7.98435 0.04478 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDDKK 0.31921 0.00309 -0.96% -1.06% -3.57% 5.80% 2022-06-30
SRDDOP 2.46143 0.00838 -0.34% -1.53% -6.77% -10.09% 2022-06-30
SRDDOT 0.0067 0.0002 3.04% 7.34% 45.47% 126.75% 2022-06-30
SRDDZD 6.54883 0.04899 -0.74% -1.81% -5.53% 1.65% 2022-06-30
SRDEGP 0.84573 0.00287 -0.34% -1.29% -5.04% 12.27% 2022-06-30
SRDERN 0.67698 0.00154 -0.23% -1.54% -5.84% -6.18% 2022-06-30
SRDETB 2.33880 0.01237 -0.53% -1.65% -5.36% 11.28% 2022-06-30
SRDETH 0.0000441400 0.0000033113 8.11% 0.85% 79.82% 108.90% 2022-06-30
SRDEUR 0.0429191 0.0003887 -0.90% -1.08% -3.55% 5.78% 2022-06-30
SRDFJD 0.09964 0.00033 0.33% -0.43% -3.87% 0.06% 2022-06-29
SRDGBP 0.0369318 0.0003658 -0.98% -1.30% -2.57% 6.17% 2022-06-30
SRDGEL 0.13135 0.00051 -0.39% -0.16% -6.79% -13.18% 2022-06-30
SRDGHS 0.35311 0.00198 -0.56% -1.24% -3.07% 25.48% 2022-06-30
SRDGMD 2.42904 0.01589 -0.65% -1.78% -5.72% -0.99% 2022-06-30
SRDGNF 388.871 2.136 -0.55% -1.96% -5.88% -17.25% 2022-06-30
SRDGTQ 0.34839 0.00195 -0.56% -1.81% -5.24% -6.43% 2022-06-30
SRDGYD 9.35540 0.05248 -0.56% -1.87% -6.15% -6.40% 2022-06-30
SRDHKD 0.35299 0.00193 -0.54% -1.90% -6.17% -5.49% 2022-06-30
SRDHNL 1.09592 0.00584 -0.53% -1.79% -6.10% -4.43% 2022-06-30
SRDHRV 0.32307 0.00303 -0.93% -0.90% -3.98% 6.31% 2022-06-30
SRDHTG 5.05974 0.02838 -0.56% -1.45% -4.32% 15.58% 2022-06-30
SRDHUF 17.0208 0.0321 -0.19% -0.81% -2.49% 19.46% 2022-06-30
SRDAFN 3.94179 0.02437 -0.61% -3.76% -7.49% 3.53% 2022-06-30
SRDALG 0.1517 0.0006 -0.39% 5.74% 32.95% 178.69% 2022-06-30
SRDALL 5.09694 0.05030 -0.98% -1.44% -4.80% 2.70% 2022-06-30
SRDAMD 18.2722 0.1559 -0.85% -3.16% -14.75% -23.24% 2022-06-30
SRDAOA 18.7576 0.1052 -0.56% -2.34% -6.15% -40.15% 2022-06-30
SRDBSD 0.0449822 0.0002523 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDBTC 0.00000237304 0.00000013256 5.92% 2.80% 54.63% 72.89% 2022-06-30
SRDBWP 0.55671 0.00169 0.30% -0.41% -2.67% 6.24% 2022-06-30
SRDBYR 0.14908 0.00084 -0.56% -1.84% -6.18% 22.42% 2022-06-30
SRDATM 0.0064 0.0003 4.20% -1.46% 40.31% 60.25% 2022-06-30
SRDAUD 0.0651501 0.0006217 -0.95% -1.81% -2.22% 1.56% 2022-06-30
SRDAVX 0.0028 0.0002 8.34% -2.47% 61.13% 635.93% 2022-06-30
SRDAZN 0.0761549 0.0004272 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDBCH 0.0005 0.0000 4.29% 11.42% 85.75% 394.68% 2022-06-30
SRDBDT 4.20359 0.02132 -0.50% -1.25% -1.46% 3.33% 2022-06-30
SRDBGN 0.0839278 0.0007874 -0.93% -1.05% -3.47% 5.78% 2022-06-30
SRDBHD 0.0169538 0.0000996 -0.58% -1.90% -6.18% -6.32% 2022-06-30
SRDBIF 90.7044 0.5088 -0.56% -1.80% -5.92% -3.76% 2022-06-30
SRDBIH 0.0839189 0.0007964 -0.94% -1.06% -3.48% 5.77% 2022-06-30
SRDBNB 0.0002 0.0000 2.68% -0.67% 42.56% 91.46% 2022-06-30
SRDBND 0.0624758 0.0005585 -0.89% -1.67% -4.64% -3.45% 2022-06-30
SRDBOB 0.30588 0.00217 -0.70% -2.02% -6.43% -7.17% 2022-06-30
SRDISK 5.94530 0.09034 -1.50% -1.21% -2.07% 0.00% 2022-06-30
SRDJMD 6.74868 0.01614 -0.24% -2.54% -7.90% -6.28% 2022-06-30
SRDJOD 0.0318474 0.0001786 -0.56% -1.87% -6.23% -6.49% 2022-06-30
SRDKES 5.29891 0.02520 -0.47% -1.62% -5.19% 2.18% 2022-06-30
SRDKGS 3.57609 0.02006 -0.56% -1.88% -7.63% -12.23% 2022-06-30
SRDKHR 182.628 0.889 -0.48% -1.75% -5.99% -6.61% 2022-06-30
SRDKMF 21.2946 0.1542 0.73% -0.31% -3.23% 6.88% 2022-06-30
SRDILS 0.15691 0.00056 0.36% -0.39% -1.74% 0.12% 2022-06-30
SRDIQD 65.6066 0.3689 -0.56% -1.87% -6.15% -6.46% 2022-06-30
SRDCDF 89.7459 0.4582 -0.51% -1.82% -6.15% -5.97% 2022-06-30
SRDCLP 41.3319 0.5553 -1.33% 1.44% 3.90% 17.43% 2022-06-30
SRDKYD 0.0371103 0.0002082 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDKZT 21.1416 0.0322 -0.15% 1.28% 4.13% 2.91% 2022-06-30
SRDLAK 677.840 6.695 1.00% -1.12% 5.47% 48.94% 2022-06-29
SRDLBP 67.7208 0.3889 -0.57% -1.87% -6.17% -6.50% 2022-06-30
SRDLKR 16.01367 0.08982 -0.56% -1.59% -6.92% 67.28% 2022-06-30
SRDLNK 0.0075 0.0002 2.18% 7.96% 16.10% 202.62% 2022-06-30
SRDLRD 6.83042 0.00000 0.00% -1.39% -5.00% -17.07% 2022-06-29
SRDLSL 0.73203 0.00218 -0.30% 0.42% -1.26% 6.57% 2022-06-30
SRDLTC 0.000875141 0.000029161 3.45% -1.72% 26.09% 162.28% 2022-06-30
SRDLUN 408.9294 126.2135 44.64% -46.48% 10.91% 55,702,726.10% 2022-06-30
SRDLYD 0.21680 0.00097 -0.45% -1.75% -4.99% 0.26% 2022-06-30
SRDMAD 0.45347 0.00616 -1.34% -1.30% -4.19% 5.60% 2022-06-30
SRDMDL 0.85669 0.00503 -0.58% -2.31% -5.73% -0.59% 2022-06-30
SRDMGA 181.953 1.247 -0.68% -1.32% -4.86% -2.95% 2022-06-30
SRDMKD 2.65665 0.00184 0.07% -0.49% -2.90% 6.47% 2022-06-30
SRDMMK 83.2171 0.4668 -0.56% -1.87% -6.15% 5.35% 2022-06-30
SRDMNT 141.132 0.090 -0.06% -0.84% -5.45% 4.00% 2022-06-29
SRDMOP 0.36359 0.00199 -0.55% -1.90% -6.17% -5.49% 2022-06-30
SRDMTC 0.1008 0.0093 10.20% 0.41% 38.23% 144.17% 2022-06-30
SRDMUR 2.05029 0.02604 1.29% -0.61% -1.55% -0.53% 2022-06-30
SRDMVR 0.69363 0.00389 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDMWK 45.7312 0.0453 -0.10% -1.42% -5.45% 19.18% 2022-06-30
SRDTZS 104.674 0.632 -0.60% -1.91% -5.95% -5.97% 2022-06-30
SRDUAH 1.31573 0.01869 -1.40% -1.87% -7.07% 0.34% 2022-06-30
SRDUGX 169.268 0.361 -0.21% -1.27% -6.15% -1.02% 2022-06-30
SRDUNI 0.0095 0.0007 7.47% 3.40% 12.46% 282.09% 2022-06-30
SRDURY 1.78579 0.00097 -0.05% -2.14% -6.58% -14.60% 2022-06-30
SRDUSC 0.0450 0.0003 -0.55% -1.86% -6.11% -6.44% 2022-06-30
SRDUSD 0.0449822 0.0002523 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDUST 0.0450 0.0003 -0.56% -1.85% -6.10% -6.35% 2022-06-30
SRDUZS 488.549 2.483 -0.51% -1.71% -7.58% -4.06% 2022-06-30
SRDVND 1046.06 6.32 -0.60% -1.79% -5.83% -5.51% 2022-06-30
SRDXAF 28.1467 0.2637 -0.93% -1.07% -3.49% 6.86% 2022-06-30
SRDXLM 0.4182 0.0055 1.33% 3.06% 25.13% 147.33% 2022-06-30
SRDXMR 0.0004 0.0000 7.68% -0.24% 74.93% 90.65% 2022-06-30
SRDXOF 28.0689 0.0330 -0.12% -1.00% -3.53% 6.48% 2022-06-30
SRDXPF 5.10683 0.04855 -0.94% -1.06% -3.62% 5.63% 2022-06-30
SRDXRP 0.1381052 0.0018565 1.36% -3.38% 20.42% 101.84% 2022-06-30
SRDYER 11.2433 0.0644 -0.57% -1.88% -6.15% -5.30% 2022-06-30
SRDZAR 0.73246 0.00172 -0.23% 0.45% -1.31% 6.72% 2022-06-30
SRDADA 0.1016 0.0041 4.21% 1.61% 20.74% 192.56% 2022-06-30
SRDNPR 5.68351 0.01559 -0.27% -1.14% -4.42% -0.65% 2022-06-30
SRDNZD 0.0720084 0.0007510 -1.03% -1.48% -1.52% 4.70% 2022-06-30
SRDOMR 0.0173182 0.0000926 -0.53% -1.62% -6.15% -6.47% 2022-06-30
SRDPAB 0.0452345 0.0000000 0.00% -1.39% -5.63% -6.36% 2022-06-29
SRDPEN 0.17185 0.00122 0.72% 0.90% -2.44% -6.96% 2022-06-30
SRDPGK 0.15939 0.00003 -0.02% -1.41% -5.63% -6.04% 2022-06-29
SRDPHP 2.47222 0.01296 -0.52% -0.79% -1.36% 5.23% 2022-06-30
SRDPKR 9.19887 0.05838 -0.63% -5.01% -3.37% 21.39% 2022-06-30
SRDPYG 307.584 2.316 -0.75% -2.56% -6.70% -4.88% 2022-06-30
SRDQAR 0.16468 0.00123 -0.74% -1.31% -5.61% -7.41% 2022-06-30
SRDRON 0.21213 0.00187 -0.88% -1.03% -3.44% 6.19% 2022-06-30
SRDRSD 5.02991 0.05445 -1.07% -1.18% -3.66% 5.49% 2022-06-30
SRDMYR 0.19819 0.00075 -0.38% -1.80% -5.25% -0.72% 2022-06-30
SRDMZN 2.84288 0.01595 -0.56% -1.87% -6.15% -5.97% 2022-06-30
SRDNAD 0.73231 0.00108 -0.15% 0.43% -1.35% 6.58% 2022-06-30
SRDNIO 1.60632 0.00901 -0.56% -1.87% -6.13% -4.18% 2022-06-30
SRDRWF 45.6273 0.2433 -0.53% -1.77% -5.90% -5.33% 2022-06-30
SRDSCR 0.60266 0.02211 -3.54% -4.58% -2.75% -19.65% 2022-06-30
SRDSDG 25.4510 0.1441 -0.56% -2.08% 19.28% 17.32% 2022-06-30
SRDTTD 0.30409 0.00152 -0.50% -1.97% -5.72% -6.53% 2022-06-30
SRDSGD 0.0624898 0.0005446 -0.86% -1.69% -4.62% -3.43% 2022-06-30
SRDSLL 592.641 3.324 -0.56% -1.31% -4.71% 21.20% 2022-06-30
SRDSOL 0.0014 0.0001 6.33% 6.25% 39.97% 5.89% 2022-06-30
SRDSOS 25.8648 0.1451 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDSSP 22.1393 0.0537 0.24% -0.38% 0.61% 162.53% 2022-06-30
SRDSTD 1.05159 0.01119 1.08% -1.03% -3.45% 5.81% 2022-06-30
SRDSVC 0.39357 0.00222 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDSYP 112.905 0.679 -0.60% -1.91% -6.15% -6.49% 2022-06-30
SRDSZL 0.73230 0.00219 -0.30% 0.42% -1.23% 6.64% 2022-06-30
SRDTHB 1.58787 0.00529 -0.33% -2.12% -2.79% 3.09% 2022-06-30
SRDTJS 0.43633 0.00208 0.48% -9.97% -19.65% -19.80% 2022-06-30
SRDTMT 0.15699 0.00088 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SRDTND 0.13802 0.00114 -0.82% -1.65% -4.35% 3.01% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.