지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDSRD 37.5611 0.5204 -1.37% -1.93% 2.63% 5.97% 22.96% 2025-06-30
EURSRD 44.6182 0.4886 1.11% 2.77% 8.50% 21.53% 33.81% 2025-06-27
GBPSRD 52.2154 0.4184 0.81% 2.68% 6.50% 17.67% 32.61% 2025-06-27
AUDSRD 24.8569 0.1500 0.61% 1.54% 6.28% 13.30% 20.03% 2025-06-27
NZDSRD 22.8456 0.1964 -0.85% -0.16% 5.57% 15.24% 22.99% 2025-06-30
OMRSRD 97.5444 1.4277 -1.44% -2.00% 3.39% 5.95% 23.13% 2025-06-30
PABSRD 37.5396 0.5419 -1.42% -1.99% 3.41% 5.91% 23.10% 2025-06-30
PENSRD 10.57965 0.14904 -1.39% -0.79% 6.12% 12.05% 32.71% 2025-06-30
PGKSRD 9.10282 0.12816 -1.39% -2.09% 2.93% 4.32% 14.86% 2025-06-30
PHPSRD 0.66693 0.00638 -0.95% 0.33% 2.08% 9.30% 27.76% 2025-06-30
PKRSRD 0.13175 0.00250 -1.86% -2.43% 2.62% 3.47% 20.22% 2025-06-30
PLNSRD 10.40513 0.11942 -1.13% 0.27% 7.55% 21.26% 37.21% 2025-06-30
PYGSRD 0.00470607 0.00006605 -1.38% -1.90% 3.59% 3.73% 16.37% 2025-06-30
QARSRD 10.31550 0.13210 -1.26% -1.82% 3.56% 6.07% 23.29% 2025-06-30
RONSRD 8.70105 0.08118 -0.92% -0.99% 7.16% 17.96% 32.39% 2025-06-30
RSDSRD 0.37720 0.00370 -0.97% -0.27% 7.87% 20.26% 35.08% 2025-06-30
RUBSRD 0.48014 0.00498 -1.03% -1.59% 5.65% 53.74% 35.00% 2025-06-30
RWFSRD 0.0262253 0.0003679 -1.38% -1.87% 2.14% 1.31% 12.35% 2025-06-30
SARSRD 10.01269 0.14089 -1.39% -1.91% 3.46% 6.12% 23.17% 2025-06-30
SCRSRD 2.66649 0.07526 2.90% 3.74% 8.31% 7.21% 21.24% 2025-06-30
SDGSRD 0.0625389 0.0008858 -1.40% -1.96% 3.43% 5.65% 22.77% 2025-06-30
SEKSRD 3.96466 0.05383 -1.34% -0.67% 5.44% 23.75% 37.72% 2025-06-30
SGDSRD 29.5294 0.3237 -1.08% -0.96% 4.88% 13.78% 31.30% 2025-06-30
SLLSRD 0.00167234 0.00001603 0.97% -1.92% 4.22% 7.94% 20.82% 2025-06-30
SOLSRD 5874.9 461.8 8.53% 5.92% -6.04% -12.30% 37.90% 2025-06-30
SOSSRD 0.0657123 0.0009220 -1.38% -1.95% 3.46% 5.30% 22.38% 2025-06-30
SSPSRD 0.0083824 0.0000831 1.00% 0.45% 3.75% -8.17% -58.30% 2025-06-27
STDSRD 1.78654 0.01676 -0.93% -0.29% 7.87% 20.49% 34.02% 2025-06-30
SVCSRD 4.29186 0.05808 -1.34% -1.90% 3.51% 5.95% 23.15% 2025-06-30
SYPSRD 0.00292822 0.00002630 0.91% 0.83% 4.91% 7.44% 22.25% 2025-06-27
SZLSRD 2.10154 0.03847 -1.80% -1.86% 3.93% 11.58% 25.30% 2025-06-30
THBSRD 1.15673 0.01214 -1.04% -1.12% 4.26% 12.04% 39.39% 2025-06-30
TJSSRD 3.79395 0.06828 -1.77% -2.18% 4.57% 16.14% 32.81% 2025-06-30
TMTSRD 10.70120 0.18079 -1.66% -2.22% 3.16% 5.51% 22.43% 2025-06-30
TNDSRD 13.00821 0.21683 -1.64% -1.05% 7.48% 17.02% 34.21% 2025-06-30
TRYSRD 0.94357 0.01163 -1.22% -2.42% 1.35% -5.93% 1.29% 2025-06-30
TTDSRD 5.53103 0.07703 -1.37% -1.86% 3.49% 5.58% 23.10% 2025-06-30
TWDSRD 1.28669 0.02215 -1.69% -0.47% 6.03% 19.08% 37.20% 2025-06-30
TZSSRD 0.01429759 0.00015459 -1.07% 0.61% 6.25% -2.18% 23.53% 2025-06-30
UAHSRD 0.89888 0.01325 -1.45% -1.55% 3.14% 6.64% 19.24% 2025-06-30
UGXSRD 0.01044786 0.00014997 -1.42% -1.64% 4.88% 8.26% 27.10% 2025-06-30
UNISRD 271.61 8.20 3.11% -6.36% 18.18% -42.01% -7.97% 2025-06-30
URYSRD 0.93419 0.01300 -1.37% 1.13% 7.10% 15.07% 17.96% 2025-06-30
USCSRD 37.56 0.52 -1.37% -0.55% 3.48% 5.97% 20.64% 2025-06-30
FJDSRD 16.98702 0.14128 0.84% 1.44% 5.85% 11.67% 22.26% 2025-06-27
USTSRD 37.56 0.53 -1.39% -0.54% 3.45% 6.19% 20.78% 2025-06-30
UZSSRD 0.00296809 0.00005545 -1.83% -1.30% 5.56% 8.02% 19.95% 2025-06-30
VNDSRD 0.001437993 0.000021348 -1.46% -0.52% 2.67% 3.37% 17.54% 2025-06-30
XAFSRD 0.0671354 0.0004602 0.69% 2.80% 8.63% 21.27% 32.18% 2025-06-30
XLMSRD 9.03 0.00 0.02% -4.31% -13.45% -23.16% 217.15% 2025-06-30
XMRSRD 11945.8 235.0 2.01% 1.69% -11.55% 74.88% 131.71% 2025-06-30
XOFSRD 0.0671349 0.0009286 -1.36% 1.59% 7.11% 18.71% 32.18% 2025-06-30
XPFSRD 0.36933 0.00416 -1.11% 1.64% 7.33% 19.74% 32.18% 2025-06-30
XRPSRD 85.5262 3.9526 4.85% 4.57% 1.60% 16.34% 478.96% 2025-06-30
YERSRD 0.1571992 0.0014246 0.91% 1.02% 5.56% 10.46% 26.18% 2025-06-27
ZARSRD 2.11774 0.02203 -1.03% 1.02% 4.67% 12.63% 25.52% 2025-06-30
ZIGSRD 1.39 0.02 -1.39% -0.38% 3.30% 1.46% -38.76% 2025-06-30
ZMWSRD 1.57 0.03 -2.02% -2.86% 17.90% 24.28% 29.99% 2025-06-30
ADASRD 21.49 0.22 1.05% -3.81% -20.70% -28.00% 83.09% 2025-06-30
AEDSRD 10.22739 0.14170 -1.37% -1.93% 3.48% 5.99% 23.17% 2025-06-30
AFNSRD 0.53498 0.00726 -1.34% -0.76% 2.74% 6.18% 24.35% 2025-06-30
ALGSRD 6.95 0.30 4.51% 1.20% -12.49% -42.34% 62.64% 2025-06-30
ALLSRD 0.45105 0.00395 -0.87% -0.21% 8.27% 20.64% 38.59% 2025-06-30
AMDSRD 0.0987847 0.0007371 0.75% 0.31% 4.62% 10.24% 23.12% 2025-06-27
AOASRD 0.0413378 0.0003698 0.90% 0.82% 4.94% 7.61% 14.84% 2025-06-27
ARSSRD 0.03206 0.00029 0.92% -1.16% 2.13% -6.76% -6.24% 2025-06-27
ATMSRD 149.49 2.58 1.76% -1.97% -13.50% -31.68% -30.93% 2025-06-27
AVXSRD 669.5 19.1 2.94% -1.90% -21.12% -46.84% -22.86% 2025-06-27
AZNSRD 22.4009 0.2012 0.91% 0.83% 4.91% 7.12% 22.29% 2025-06-27
BCHSRD 19231.5 738.1 3.99% 2.34% 27.61% 25.05% 58.99% 2025-06-27
BDTSRD 0.31138 0.00280 0.91% 0.83% 4.74% 4.54% 17.52% 2025-06-27
BGNSRD 22.8047 0.2170 0.96% 2.76% 8.43% 21.56% 33.80% 2025-06-27
BHDSRD 100.9450 0.8960 0.90% 0.84% 4.84% 7.40% 22.18% 2025-06-27
BIFSRD 0.0127855 0.0001148 0.91% 0.81% 4.83% 6.68% 18.45% 2025-06-27
BNBSRD 24617.0 387.5 1.60% 1.10% -1.21% -0.49% 36.20% 2025-06-27
BNDSRD 29.8444 0.2216 0.75% 1.68% 5.95% 14.95% 30.09% 2025-06-27
BOBSRD 5.50311 0.06122 1.12% 0.83% 5.06% 7.67% 22.16% 2025-06-27
BRLSRD 6.94120 0.06572 0.96% 0.92% 7.91% 21.11% 22.63% 2025-06-27
BSDSRD 38.0815 0.3420 0.91% 0.83% 4.91% 7.44% 22.35% 2025-06-27
BTCSRD 4079366 41,693 1.03% 3.17% 3.07% 23.34% 112.78% 2025-06-27
BWPSRD 2.84845 0.01991 0.70% 1.65% 5.90% 12.24% 24.45% 2025-06-27
BYRSRD 11.63647 0.10450 0.91% 0.83% 4.91% 7.23% 22.34% 2025-06-27
CADSRD 27.8406 0.1766 0.64% 0.99% 5.91% 12.93% 22.48% 2025-06-27
CDFSRD 0.0130819 0.0001019 0.78% 0.71% 4.67% 5.43% 19.39% 2025-06-27
CHFSRD 47.7194 0.5927 1.26% 3.23% 8.79% 22.16% 37.69% 2025-06-27
CLPSRD 0.0405303 0.0000151 0.04% 0.99% 4.84% 13.71% 24.36% 2025-06-27
CNYSRD 5.30985 0.04238 0.80% 1.03% 5.18% 9.92% 24.54% 2025-06-27
COPSRD 0.00931487 0.00001426 -0.15% 0.68% 5.57% 15.78% 24.90% 2025-06-27
CRCSRD 0.0754522 0.0006228 0.83% 0.86% 5.66% 7.86% 26.73% 2025-06-27
CUCSRD 1.58673 0.01425 0.91% 0.83% 4.91% 7.44% 22.29% 2025-06-27
CVESRD 0.40282 0.00374 0.94% 2.69% 8.29% 21.24% 33.70% 2025-06-27
CZKSRD 1.81333 0.02948 1.65% 3.54% 9.83% 24.45% 36.18% 2025-06-27
DAISRD 38.08 0.36 0.95% 0.84% 4.91% 7.41% 22.29% 2025-06-27
DJFSRD 0.21384 0.00192 0.91% 0.83% 4.91% 7.15% 22.04% 2025-06-27
DKKSRD 5.98421 0.06911 1.17% 2.82% 8.51% 21.55% 33.86% 2025-06-27
DOPSRD 0.63949 0.00510 0.80% 0.51% 4.05% 9.86% 21.57% 2025-06-27
DOTSRD 128.05 3.60 2.90% -4.45% -22.26% -45.38% -34.43% 2025-06-27
DZDSRD 0.29432 0.00264 0.91% 1.80% 7.08% 12.37% 27.10% 2025-06-27
EGPSRD 0.76362 0.00731 0.97% 2.45% 4.76% 9.42% 17.65% 2025-06-27
ERNSRD 2.53877 0.02280 0.91% 0.83% 4.91% 7.44% 22.29% 2025-06-27
ETBSRD 0.27760 0.00333 1.21% 1.08% 3.93% -0.07% -48.52% 2025-06-27
ETHSRD 92301.9 1,096.9 1.20% -3.08% -4.54% -21.81% -13.90% 2025-06-27
GELSRD 13.98513 0.12560 0.91% 0.90% 5.33% 11.07% 25.74% 2025-06-27
GHSSRD 3.68382 0.03308 0.91% 0.47% 4.52% 52.78% 81.34% 2025-06-27
GMDSRD 0.52364 0.00470 0.91% 0.90% 4.94% 6.59% 13.96% 2025-06-27
GNFSRD 0.00439461 0.00003896 0.89% 0.81% 4.88% 6.65% 21.29% 2025-06-27
GTQSRD 4.95208 0.04447 0.91% 0.78% 4.77% 7.65% 23.62% 2025-06-27
GYDSRD 0.18203 0.00163 0.91% 0.83% 5.06% 7.44% 21.88% 2025-06-27
HKDSRD 4.85152 0.04346 0.90% 0.84% 4.76% 6.31% 21.65% 2025-06-27
HNLSRD 1.45741 0.01309 0.91% 0.78% 4.57% 4.09% 15.89% 2025-06-27
HTGSRD 0.29048 0.00250 0.87% 0.95% 4.62% 6.70% 23.70% 2025-06-27
HUFSRD 0.1119642 0.0015134 1.37% 4.00% 9.94% 25.46% 33.01% 2025-06-27
IDRSRD 0.00234492 0.00001575 0.68% 1.60% 5.20% 7.62% 23.37% 2025-06-27
ILSSRD 11.26272 0.05907 0.53% 4.11% 9.86% 15.58% 35.79% 2025-06-27
INRSRD 0.44542 0.00479 1.09% 2.26% 4.74% 7.54% 19.36% 2025-06-27
IQDSRD 0.0290698 0.0002611 0.91% 0.83% 4.91% 7.36% 22.35% 2025-06-27
IRRSRD 0.000904280 0.000005774 0.64% 0.83% 4.63% 7.15% 21.96% 2025-06-27
ISKSRD 0.31431 0.00336 1.08% 3.26% 10.08% 23.25% 40.44% 2025-06-27
JMDSRD 0.23725 0.00176 0.75% 0.20% 4.01% 3.56% 18.90% 2025-06-27
JODSRD 53.7646 1.0844 2.06% 0.19% 4.86% 7.61% 22.89% 2025-06-27
JPYSRD 0.26252 0.00079 -0.30% 1.04% 4.37% 16.54% 35.47% 2025-06-30
KESSRD 0.29331 0.00133 -0.45% 0.34% 4.40% 6.63% 21.74% 2025-06-30
KGSSRD 0.43361 0.00251 -0.58% -1.04% 4.46% 6.43% 22.91% 2025-06-30
KHRSRD 0.00945686 0.00002204 -0.23% -1.01% 4.31% 7.18% 27.20% 2025-06-30
KMFSRD 0.0905624 0.0008709 0.97% 1.50% 8.82% 21.10% 36.55% 2025-06-27
KRWSRD 0.0279607 0.0000536 0.19% 0.10% 5.88% 16.61% 26.65% 2025-06-30
KYDSRD 45.8123 0.4114 0.91% 0.83% 4.91% 7.44% 22.10% 2025-06-27
KZTSRD 0.0729554 0.0002318 -0.32% -0.64% 2.75% 7.98% 13.23% 2025-06-30
LAKSRD 0.00175813 0.00000736 -0.42% -0.97% 4.63% 7.65% 27.26% 2025-06-30
LBPSRD 0.0004231 0.0000019 -0.45% -1.02% 4.43% 6.84% 24.30% 2025-06-30
LKRSRD 0.12641 0.00063 -0.50% -0.76% 4.32% 4.56% 26.84% 2025-06-30
LNKSRD 504.58 7.04 1.41% 2.33% -11.33% -28.54% 20.38% 2025-06-30
LRDSRD 0.19041 0.00171 0.91% 0.83% 4.91% -0.89% 18.86% 2025-06-27
LSLSRD 2.13213 0.00390 -0.18% -0.57% 5.34% 13.28% 27.10% 2025-06-30
LTCSRD 3239.44 7.08 0.22% -0.63% -6.41% -11.02% 45.92% 2025-06-30
LUNSRD 0.002 0.000 21.09% -0.57% -0.57% -41.40% -16.89% 2025-06-27
LYDSRD 6.99951 0.00720 -0.10% -0.48% 5.42% -3.16% 11.89% 2025-06-30
MADSRD 4.20500 0.01268 -0.30% 0.34% 7.34% 20.03% 37.20% 2025-06-30
MDLSRD 2.26600 0.00075 -0.03% 1.13% 7.26% 16.88% 33.31% 2025-06-30
MGASRD 0.00863053 0.00004394 0.51% 0.18% 8.08% 14.26% 26.76% 2025-06-30
MKDSRD 0.72293 0.00216 -0.30% 2.30% 8.17% 20.19% 33.37% 2025-06-30
MMKSRD 0.0181886 0.0001633 0.91% 0.83% 4.91% 7.44% 22.29% 2025-06-27
MNTSRD 0.01048945 0.00012265 -1.16% -1.87% 3.36% 1.21% 16.75% 2025-06-30
MOPSRD 4.64584 0.06081 -1.29% -1.78% 3.39% 4.91% 22.54% 2025-06-30
MTCSRD 6.91 0.27 4.01% -0.83% -15.91% -56.66% -59.02% 2025-06-30
MURSRD 0.83366 0.00959 -1.14% -0.40% 4.77% 10.08% 29.02% 2025-06-30
MVRSRD 2.43035 0.03288 -1.33% -1.90% 3.51% 5.73% 22.88% 2025-06-30
MWKSRD 0.0216726 0.0002932 -1.33% -1.90% 3.51% 6.01% 23.22% 2025-06-30
MXNSRD 1.99476 0.02912 -1.44% -0.40% 6.54% 17.34% 19.68% 2025-06-30
MYRSRD 8.92051 0.08540 -0.95% -0.95% 3.83% 12.54% 37.98% 2025-06-30
MZNSRD 0.58791 0.00795 -1.33% -1.90% 3.51% 6.00% 22.04% 2025-06-30
NADSRD 2.12093 0.01510 -0.71% -1.00% 4.79% 12.68% 26.49% 2025-06-30
NGNSRD 0.0244772 0.0001912 -0.77% -0.91% 7.02% 6.63% 23.23% 2025-06-30
NIOSRD 1.02039 0.01443 -1.39% -1.96% 3.44% 5.37% 23.16% 2025-06-30
NOKSRD 3.71678 0.06449 -1.71% -2.15% 4.30% 19.38% 30.00% 2025-06-30
NPRSRD 0.27351 0.00492 -1.77% -0.87% 2.91% 5.70% 19.57% 2025-06-30