십자가 가격 일 % 주간 매월 YoY 날짜
USDSRD 22.1690 0.0430 -0.19% 0.86% 4.94% 6.20% 2022-07-01
EURSRD 22.9972 0.0933 -0.40% -0.22% 2.33% -6.69% 2022-06-30
GBPSRD 26.7364 0.0749 -0.28% 0.04% 1.35% -7.00% 2022-06-30
AUDSRD 15.2132 0.0091 0.06% 0.95% 1.37% -2.41% 2022-06-30
NZDSRD 13.8612 0.1172 0.85% 1.31% 1.35% -4.67% 2022-06-30
OMRSRD 57.5818 0.1461 0.25% 1.36% 6.26% 6.62% 2022-06-30
PABSRD 22.1070 0.0000 0.00% 1.41% 5.96% 6.79% 2022-06-29
PENSRD 5.79037 0.07029 -1.20% -1.38% 2.00% 6.95% 2022-06-30
PGKSRD 6.27407 0.00107 0.02% 1.43% 5.96% 6.43% 2022-06-29
PHPSRD 0.40369 0.00130 0.32% 0.59% 1.18% -5.16% 2022-06-30
PKRSRD 0.10841 0.00038 0.35% 4.98% 3.19% -17.85% 2022-06-30
PLNSRD 4.94686 0.00110 -0.02% 0.79% 0.91% -9.26% 2022-06-30
PYGSRD 0.00325114 0.00002429 0.75% 2.63% 7.18% 5.13% 2022-06-30
QARSRD 6.07238 0.04490 0.74% 1.32% 5.95% 8.01% 2022-06-30
RONSRD 4.71495 0.04206 0.90% 1.06% 3.58% -5.81% 2022-06-30
RSDSRD 0.19870 0.00202 1.03% 1.14% 3.75% -5.26% 2022-06-30
RUBSRD 0.42345 0.01869 -4.23% 1.42% 24.82% 48.65% 2022-06-30
RWFSRD 0.0219167 0.0001162 0.53% 1.80% 6.27% 5.63% 2022-06-30
SARSRD 5.92526 0.03305 0.56% 1.91% 6.53% 6.90% 2022-06-30
SCRSRD 1.65930 0.05873 3.67% 4.80% 2.83% 24.46% 2022-06-30
SDGSRD 0.0392913 0.0002212 0.57% 2.12% -16.16% -14.77% 2022-06-30
SEKSRD 2.17567 0.01385 0.64% 0.67% 1.71% -10.53% 2022-06-30
SGDSRD 16.0032 0.1388 0.88% 1.73% 4.84% 3.55% 2022-06-30
SLLSRD 0.00168736 0.00000941 0.56% 1.33% 4.94% -17.49% 2022-06-30
SOLSRD 705.8907 41.9891 -5.61% -5.55% -28.30% -5.23% 2022-06-30
SOSSRD 0.0386626 0.0002157 0.56% 1.91% 6.56% 6.94% 2022-06-30
SSPSRD 0.0451685 0.0001098 -0.24% 0.38% -0.61% -61.91% 2022-06-30
STDSRD 0.95094 0.01023 -1.06% 1.04% 3.57% -5.49% 2022-06-30
SVCSRD 2.54083 0.01426 0.56% 1.91% 6.56% 6.95% 2022-06-30
SYPSRD 0.00885697 0.00005291 0.60% 1.95% 6.56% 6.94% 2022-06-30
SZLSRD 1.36577 0.00427 0.31% -0.40% 1.26% -6.21% 2022-06-30
THBSRD 0.62977 0.00209 0.33% 2.17% 2.87% -3.00% 2022-06-30
TJSSRD 2.28546 0.01735 -0.75% 10.76% 24.12% 24.34% 2022-06-30
TMTSRD 6.35215 0.01777 0.28% 1.62% 6.26% 6.64% 2022-06-30
TNDSRD 7.22282 0.03659 0.51% 1.36% 4.22% -3.22% 2022-06-30
TRYSRD 1.32798 0.00484 0.37% 5.62% 4.29% -44.40% 2022-06-30
TTDSRD 3.27929 0.00714 0.22% 1.72% 5.77% 6.69% 2022-06-30
TWDSRD 0.74593 0.00244 0.33% 1.77% 3.60% 0.16% 2022-06-30
TZSSRD 0.00952686 0.00003072 0.32% 1.67% 6.03% 6.05% 2022-06-30
UAHSRD 0.75938 0.00999 1.33% 1.82% 7.52% -0.42% 2022-06-30
UGXSRD 0.00590274 0.00000754 0.13% 1.20% 6.47% 0.94% 2022-06-30
UNISRD 106.8619 5.8396 -5.18% -1.46% -9.39% -73.33% 2022-06-30
URYSRD 0.56276 0.00309 0.55% 2.70% 7.57% 17.68% 2022-06-30
USCSRD 22.2067 0.1101 0.50% 1.84% 6.45% 6.82% 2022-06-30
FJDSRD 10.03609 0.03337 -0.33% 0.43% 4.02% -0.06% 2022-06-29
USTSRD 22.1831 0.1049 0.48% 1.80% 6.40% 6.69% 2022-06-30
UZSSRD 0.00204513 0.00000860 0.42% 1.65% 8.11% 4.15% 2022-06-30
VNDSRD 0.000955149 0.000004924 0.52% 1.73% 6.10% 5.74% 2022-06-30
XAFSRD 0.0355045 0.0003062 0.87% 1.01% 3.54% -6.48% 2022-06-30
XLMSRD 2.3822 0.0407 -1.68% -3.33% -20.38% -59.72% 2022-06-30
XMRSRD 2433.7688 184.3632 -7.04% 0.34% -42.78% -47.50% 2022-06-30
XOFSRD 0.0355962 0.0000114 0.03% 0.92% 3.57% -6.16% 2022-06-30
XPFSRD 0.19568 0.00171 0.88% 1.00% 3.69% -5.40% 2022-06-30
XRPSRD 7.1072 0.2324 -3.17% 1.59% -18.49% -51.37% 2022-06-30
YERSRD 0.0888658 0.0004307 0.49% 1.83% 6.47% 5.50% 2022-06-30
ZARSRD 1.36421 0.00215 0.16% -0.53% 1.25% -6.37% 2022-06-30
ADASRD 9.9024 0.3506 -3.42% -0.95% -16.65% -65.60% 2022-06-30
AEDSRD 6.01928 0.00000 0.00% 1.34% 5.96% 6.35% 2022-06-30
AFNSRD 0.25213 0.00000 0.00% 3.27% 7.44% -4.00% 2022-06-30
ALGSRD 6.4000 0.1649 -2.51% -8.16% -26.96% -65.16% 2022-06-30
ALLSRD 0.19452 0.00024 0.12% 0.59% 4.14% -3.46% 2022-06-30
AMDSRD 0.0546527 0.0003877 0.71% 3.12% 17.14% 30.10% 2022-06-30
AOASRD 0.0530144 0.0000000 0.00% 1.82% 5.96% 66.16% 2022-06-30
ARSSRD 0.17680 0.00024 -0.14% 0.30% 1.69% -18.28% 2022-06-29
ATMSRD 162.2101 0.4709 -0.29% 5.44% -25.95% -35.17% 2022-06-30
AVXSRD 361.2251 27.2047 -7.00% 3.30% -37.47% -86.31% 2022-06-30
AZNSRD 13.0579 0.0000 0.00% 1.34% 5.96% 6.35% 2022-06-30
BCHSRD 2208.2682 98.5972 -4.27% -10.40% -46.25% -79.82% 2022-06-30
BDTSRD 0.23657 0.00013 -0.05% 0.70% 0.92% -3.76% 2022-06-30
BGNSRD 11.7980 0.0063 -0.05% 0.07% 2.58% -6.39% 2022-06-30
BHDSRD 58.6548 0.0156 0.03% 1.37% 5.99% 6.15% 2022-06-30
BIFSRD 0.0109633 0.0000000 0.00% 1.27% 5.69% 3.33% 2022-06-30
BIHSRD 11.8043 0.0000 0.00% 0.12% 2.63% -6.35% 2022-06-30
BNBSRD 4613.7309 223.2807 -4.62% -1.40% -31.30% -48.85% 2022-06-30
BNDSRD 15.9009 0.0365 0.23% 1.03% 4.17% 2.89% 2022-06-30
BOBSRD 3.24626 0.00000 0.00% 1.34% 6.12% 6.97% 2022-06-30
BRLSRD 4.26595 0.00033 -0.01% 1.57% -2.82% 1.96% 2022-06-30
BSDSRD 22.1070 0.0000 0.00% 1.34% 5.96% 6.35% 2022-06-30
BTCSRD 421311 25,022 -5.61% -2.74% -35.34% -42.17% 2022-06-30
BWPSRD 1.79066 0.01106 -0.61% 0.10% 2.42% -6.17% 2022-06-30
BYRSRD 6.67059 0.00000 0.00% 1.31% 5.99% -18.77% 2022-06-30
CADSRD 17.1226 0.0266 -0.15% 1.61% 3.88% 2.09% 2022-06-30
CDFSRD 0.0110860 0.0000000 0.00% 1.34% 6.02% 5.80% 2022-06-30
CHFSRD 23.0810 0.0628 -0.27% 1.72% 6.01% 2.71% 2022-06-30
CLPSRD 0.0238646 0.0000090 -0.04% -2.76% -5.07% -16.00% 2022-06-30
CNYSRD 3.29819 0.00198 0.06% 1.48% 5.48% 2.62% 2022-06-30
COPSRD 0.00538197 0.00000000 0.00% -0.95% -2.15% -2.99% 2022-06-30
CRCSRD 0.0322579 0.0000000 0.00% 2.07% 4.34% -4.02% 2022-06-30
CUCSRD 0.92113 0.00000 0.00% 1.41% 5.96% 6.79% 2022-06-29
CVESRD 0.20893 0.00044 -0.21% -0.09% 2.42% -6.54% 2022-06-30
CZKSRD 0.93101 0.00260 -0.28% -0.19% 2.31% -3.71% 2022-06-30
DAISRD 22.1008 0.0000 0.00% 1.39% 5.94% 6.21% 2022-06-30
DJFSRD 0.12455 0.00000 0.00% 1.34% 5.96% 6.35% 2022-06-30
DKKSRD 3.09484 0.00781 -0.25% -0.15% 2.45% -6.63% 2022-06-30
DOPSRD 0.40489 0.00000 0.00% 1.21% 6.89% 10.84% 2022-06-30
DOTSRD 147.8916 6.9082 -4.46% -8.29% -32.33% -56.58% 2022-06-30
DZDSRD 0.15139 0.00017 -0.12% 0.97% 4.94% -2.46% 2022-06-30
EGPSRD 1.17582 0.00259 -0.22% 0.74% 4.71% -11.42% 2022-06-30
ERNSRD 1.47380 0.00000 0.00% 1.34% 5.96% 6.35% 2022-06-30
ETBSRD 0.42519 0.00014 -0.03% 1.11% 5.07% -10.64% 2022-06-30
ETHSRD 22367.2 2,125.4 -8.68% -2.10% -45.10% -52.74% 2022-06-30
GELSRD 7.58388 0.00000 0.00% -0.23% 6.87% 14.74% 2022-06-30
GHSSRD 2.78075 0.03542 -1.26% -0.57% 1.30% -21.75% 2022-06-30
GMDSRD 0.40939 0.00038 0.09% 1.24% 5.47% 0.44% 2022-06-30
GNFSRD 0.00255750 0.00000000 0.00% 1.44% 5.67% 20.19% 2022-06-30
GTQSRD 2.85436 0.00000 0.00% 1.27% 4.94% 6.28% 2022-06-30
GYDSRD 0.10629 0.00000 0.00% 1.41% 5.96% 6.79% 2022-06-29
HKDSRD 2.81774 0.00019 0.01% 1.39% 6.00% 5.25% 2022-06-30
HNLSRD 0.90764 0.00000 0.00% 1.28% 5.93% 4.09% 2022-06-30
HRVSRD 3.05177 0.01473 -0.48% -0.51% 2.68% -7.26% 2022-06-30
HTGSRD 0.19654 0.00000 0.00% 0.90% 3.93% -13.97% 2022-06-30
HUFSRD 0.0579101 0.0007307 -1.25% -0.63% 1.09% -17.49% 2022-06-30
IDRSRD 0.00148406 0.00000473 -0.32% 1.13% 3.55% 3.48% 2022-06-30
ILSSRD 6.32747 0.06868 -1.07% -0.33% 1.04% -0.84% 2022-06-30
INRSRD 0.28050 0.00038 0.14% 0.50% 4.25% 0.34% 2022-06-30
IQDSRD 0.0151999 0.0000427 0.28% 1.62% 6.26% 6.61% 2022-06-30
IRRSRD 0.000527833 0.000001476 0.28% 1.62% 6.26% 6.64% 2022-06-30
ISKSRD 0.16647 0.00079 0.48% 0.18% 1.07% -1.03% 2022-06-30
JMDSRD 0.14776 0.00006 -0.04% 2.23% 8.27% 6.35% 2022-06-30
JODSRD 31.3121 0.0876 0.28% 1.62% 6.35% 6.64% 2022-06-30
JPYSRD 0.16311 0.00120 0.74% 1.62% -0.06% -12.80% 2022-06-30
KESSRD 0.18819 0.00037 0.20% 1.36% 5.18% -2.41% 2022-06-30
KGSSRD 0.27886 0.00078 0.28% 1.63% 7.96% 13.62% 2022-06-30
KHRSRD 0.00546034 0.00001124 0.21% 1.50% 6.08% 6.77% 2022-06-30
KMFSRD 0.0468293 0.0004736 -1.00% 0.03% 3.05% -6.70% 2022-06-30
KRWSRD 0.0170958 0.0001152 0.68% 1.69% 1.19% -7.03% 2022-06-30
KYDSRD 26.8715 0.0752 0.28% 1.62% 6.26% 6.64% 2022-06-30
KZTSRD 0.0471681 0.0000600 -0.13% -1.54% -4.24% -3.10% 2022-06-30
LAKSRD 0.00147528 0.00001472 -0.99% 1.14% -5.19% -32.86% 2022-06-29
LBPSRD 0.0147253 0.0000431 0.29% 1.62% 6.27% 6.66% 2022-06-30
LKRSRD 0.06227 0.00017 0.28% 1.34% 7.13% -40.39% 2022-06-30
LNKSRD 133.2955 3.5806 -2.62% -7.83% -14.29% -67.12% 2022-06-30
LRDSRD 0.14640 0.00000 0.00% 1.41% 5.26% 20.58% 2022-06-29
LSLSRD 1.35331 0.00869 -0.64% -1.35% 0.33% -7.04% 2022-06-30
LTCSRD 1125.08 56.98 -4.82% 0.18% -21.91% -62.46% 2022-06-30
LUNSRD 0.0027 0.0009 -24.79% 103.25% -1.91% -100.00% 2022-06-30
LYDSRD 4.60432 0.01228 0.27% 1.60% 5.07% -0.44% 2022-06-30
MADSRD 2.19902 0.02339 1.08% 1.03% 4.08% -5.57% 2022-06-30
MDLSRD 1.16519 0.00472 0.41% 2.18% 5.89% 0.41% 2022-06-30
MGASRD 0.00547250 0.00001398 0.26% 0.90% 4.66% 2.60% 2022-06-30
MKDSRD 0.37574 0.00094 -0.25% 0.31% 2.80% -6.25% 2022-06-30
MMKSRD 0.0119951 0.0000454 0.38% 1.72% 6.37% -5.25% 2022-06-30
MNTSRD 0.00708558 0.00000454 0.06% 0.85% 5.76% -3.85% 2022-06-29
MOPSRD 2.74539 0.01005 0.37% 1.75% 6.38% 5.61% 2022-06-30
MTCSRD 9.9753 0.9599 -8.78% 0.11% -27.28% -58.83% 2022-06-30
MURSRD 0.48638 0.00764 -1.55% 0.33% 1.29% 0.26% 2022-06-30
MVRSRD 1.43768 0.00402 0.28% 1.62% 6.26% 6.64% 2022-06-30
MWKSRD 0.0218059 0.0000394 -0.18% 1.16% 5.47% -16.32% 2022-06-30
MXNSRD 1.09995 0.00070 0.06% 1.07% 3.08% 5.49% 2022-06-30
MYRSRD 5.03155 0.00494 0.10% 1.55% 5.25% 0.45% 2022-06-30
MZNSRD 0.35078 0.00098 0.28% 1.62% 6.26% 6.05% 2022-06-30
NADSRD 1.35731 0.00622 -0.46% -1.03% 0.76% -6.74% 2022-06-30
NGNSRD 0.0534489 0.0001276 0.24% 1.59% 6.25% 5.67% 2022-06-30
NIOSRD 0.62081 0.00174 0.28% 1.62% 6.23% 4.08% 2022-06-30
NOKSRD 2.25080 0.01397 0.62% 2.41% 1.44% -6.81% 2022-06-30
NPRSRD 0.17546 0.00001 -0.01% 0.87% 4.33% 0.37% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.