십자가 가격 % 주간 매월 YoY 날짜
USDSRD 34.9320 0.4320 1.25% 0.11% -0.14% 0.54% 2024-03-28
EURSRD 37.2093 0.1404 -0.38% -2.35% -1.83% -2.44% 2024-03-28
GBPSRD 43.5242 0.0769 -0.18% -2.45% -1.73% 0.28% 2024-03-28
AUDSRD 22.4205 0.1183 -0.53% -2.44% -1.33% -4.99% 2024-03-28
NZDSRD 20.9642 0.2539 1.23% -1.20% -1.70% -4.68% 2024-03-28
OMRSRD 91.0860 1.4756 1.65% 0.22% 0.25% -0.33% 2024-03-28
PABSRD 34.5000 0.2740 -0.79% -2.06% -1.46% -2.83% 2024-03-27
PENSRD 9.44147 0.14729 1.58% -0.49% 2.03% 0.63% 2024-03-28
PGKSRD 9.13544 0.07255 -0.79% -2.30% -2.81% -9.30% 2024-03-27
PHPSRD 0.62222 0.00867 1.41% 0.18% 0.09% -3.73% 2024-03-28
PKRSRD 0.12597 0.00170 1.37% 0.34% 0.51% 1.35% 2024-03-28
PLNSRD 8.76760 0.10731 1.24% -0.95% -0.19% 7.43% 2024-03-28
PYGSRD 0.00475505 0.00007582 1.62% -0.16% -1.03% -3.01% 2024-03-28
QARSRD 9.61838 0.15336 1.62% 0.46% 0.24% 0.26% 2024-03-28
RONSRD 7.61838 0.10384 1.38% -0.69% -0.22% -1.16% 2024-03-28
RSDSRD 0.32327 0.00418 1.31% -0.71% -0.15% -0.62% 2024-03-28
RUBSRD 0.37974 0.00655 1.76% 0.37% -0.62% -17.36% 2024-03-28
RWFSRD 0.0274449 0.0004073 1.51% 0.32% -0.54% -14.95% 2024-03-28
SARSRD 9.34782 0.14929 1.62% 0.45% 0.22% -0.20% 2024-03-28
SCRSRD 2.48741 0.04301 -1.70% -4.02% -3.79% -6.25% 2024-03-28
SDGSRD 0.0585487 0.0009287 1.61% 0.44% 0.23% -5.91% 2024-03-28
SEKSRD 3.27704 0.02481 0.76% -2.52% -3.17% -3.56% 2024-03-28
SGDSRD 25.9650 0.3639 1.42% -0.34% -0.10% -2.02% 2024-03-28
SLLSRD 0.00152096 0.00001208 -0.79% -2.06% -1.46% -10.88% 2024-03-27
SOLSRD 6531.1916 149.0532 2.34% -2.48% 59.54% 807.10% 2024-03-28
SOSSRD 0.0617236 0.0009842 1.62% 0.46% 0.23% -0.85% 2024-03-28
SSPSRD 0.0224417 0.0003578 1.62% 0.46% -10.88% -46.78% 2024-03-28
STDSRD 1.54403 0.01927 1.26% -0.77% -0.23% -0.85% 2024-03-28
SVCSRD 4.00683 0.06375 1.62% 0.46% 0.22% -0.33% 2024-03-28
SYPSRD 0.00269685 0.00004300 1.62% 0.46% 0.23% -80.75% 2024-03-28
SZLSRD 1.85154 0.02576 1.41% -0.81% 2.02% -4.52% 2024-03-28
THBSRD 0.96210 0.01300 1.37% -0.81% -1.01% -6.34% 2024-03-28
TJSSRD 3.19890 0.03956 1.25% 0.28% 0.23% -1.51% 2024-03-28
TMTSRD 10.00917 0.12378 1.25% 0.09% -0.14% -0.69% 2024-03-28
TNDSRD 11.16823 0.10983 0.99% -1.20% -0.39% -1.89% 2024-03-28
TRYSRD 1.08052 0.01061 0.99% -0.44% -3.72% -41.29% 2024-03-28
TTDSRD 5.16738 0.05574 1.09% -0.05% -0.24% -0.85% 2024-03-28
TWDSRD 1.09193 0.01303 1.21% -0.56% -1.15% -5.78% 2024-03-28
TZSSRD 0.01356583 0.00006289 0.47% -1.00% -1.30% -9.94% 2024-03-28
UAHSRD 0.89340 0.01355 1.54% -0.16% -2.49% -6.45% 2024-03-28
UGXSRD 0.00900052 0.00012272 1.38% -0.11% 1.12% -3.40% 2024-03-28
UNISRD 446.5602 23.9069 5.66% 7.25% 16.65% 118.44% 2024-03-28
URYSRD 0.93028 0.01052 1.14% 2.62% 4.12% 2.57% 2024-03-28
USCSRD 34.9330 0.4330 1.26% 0.09% -0.13% -0.67% 2024-03-28
FJDSRD 15.13423 0.12723 -0.83% -2.54% -2.15% -4.59% 2024-03-27
USTSRD 34.9442 0.4546 1.32% 0.11% -0.21% -0.67% 2024-03-28
UZSSRD 0.00276906 0.00002553 0.93% -0.27% -1.21% -10.36% 2024-03-28
VNDSRD 0.001409117 0.000017146 1.23% 0.03% -0.82% -5.94% 2024-03-28
XAFSRD 0.0574606 0.0005054 0.89% -1.14% -0.60% -1.19% 2024-03-28
XLMSRD 4.8245 0.2294 4.99% 5.41% 14.23% 40.19% 2024-03-28
XMRSRD 4778.8327 84.3031 1.80% 1.25% -1.79% -11.48% 2024-03-27
XOFSRD 0.0573090 0.0003594 -0.62% -2.15% -1.29% -2.18% 2024-03-27
XPFSRD 0.31398 0.00267 -0.84% -2.40% -1.63% -2.56% 2024-03-27
XRPSRD 21.1344 0.8359 -3.80% -0.29% 3.42% 25.58% 2024-03-27
YERSRD 0.1381492 0.0010303 -0.74% -2.06% -1.37% -2.73% 2024-03-27
ZARSRD 1.82342 0.01210 -0.66% -2.18% -0.52% -5.97% 2024-03-27
ZMWSRD 1.3800 0.0041 0.30% 0.81% -8.84% -17.79% 2024-03-27
ADASRD 22.3467 0.0718 0.32% 0.15% 1.20% 72.38% 2024-03-28
AEDSRD 9.39542 0.00102 0.01% -1.14% -1.35% -1.91% 2024-03-28
AFNSRD 0.48462 0.00048 -0.10% -1.27% 0.83% 19.43% 2024-03-28
ALGSRD 9.2633 0.1297 -1.38% 5.96% 25.39% 30.78% 2024-03-28
ALLSRD 0.35874 0.00079 -0.22% -2.97% -2.14% 6.43% 2024-03-28
AMDSRD 0.0876279 0.0000000 0.00% 0.12% 0.70% -3.52% 2024-03-28
AOASRD 0.0409010 0.0005156 -1.24% -2.42% -1.72% -41.57% 2024-03-28
ARSSRD 0.04023 0.00037 -0.90% -2.58% -3.34% -76.50% 2024-03-27
ATMSRD 434.0066 0.4416 0.10% 5.96% 8.40% 9.94% 2024-03-28
AVXSRD 1891.2900 31.7400 1.71% -5.14% 34.66% 221.01% 2024-03-28
AZNSRD 20.3540 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
BCHSRD 19233.4050 552.2298 2.96% 34.67% 84.72% 352.02% 2024-03-28
BDTSRD 0.31507 0.00000 0.00% -1.15% -1.37% -3.57% 2024-03-28
BGNSRD 19.0366 0.0685 -0.36% -2.34% -1.82% -2.41% 2024-03-28
BHDSRD 91.5119 0.0000 0.00% -1.33% -1.56% -1.99% 2024-03-28
BIFSRD 0.0121220 0.0000104 -0.09% -1.17% -1.51% -28.99% 2024-03-28
BIHSRD 19.0387 0.0654 -0.34% -2.32% -1.79% -2.41% 2024-03-28
BNBSRD 20386.0500 603.7500 3.05% 5.04% 40.26% 85.82% 2024-03-28
BNDSRD 25.5423 0.0588 -0.23% -1.96% -1.72% -3.62% 2024-03-28
BOBSRD 5.03650 0.00736 -0.15% -1.00% -1.23% -1.92% 2024-03-28
BRLSRD 6.91092 0.00762 -0.11% -1.60% -1.86% 1.49% 2024-03-28
BSDSRD 34.5000 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
BTCSRD 2435180 59,441 2.50% 4.05% 14.95% 153.51% 2024-03-28
BWPSRD 2.50470 0.02414 -0.95% -2.49% -1.78% -6.79% 2024-03-28
BYRSRD 10.56306 0.00000 0.00% -1.15% -1.37% -24.38% 2024-03-28
CADSRD 25.3464 0.0829 -0.33% -2.03% -1.63% -2.01% 2024-03-28
CDFSRD 0.0125000 0.0000000 0.00% -1.50% -2.27% -26.44% 2024-03-28
CHFSRD 38.0875 0.0889 -0.23% -3.22% -4.33% -0.43% 2024-03-28
CLPSRD 0.0352426 0.0000220 -0.06% -2.82% -1.63% -20.09% 2024-03-28
CNYSRD 4.74987 0.00626 -0.13% -1.87% -2.06% -7.12% 2024-03-28
COPSRD 0.00893500 0.00000016 0.00% -0.95% 0.21% 18.78% 2024-03-28
CRCSRD 0.0690843 0.0001835 0.27% -0.89% 0.52% 5.79% 2024-03-28
CUCSRD 1.43750 0.01142 -0.79% -2.06% -1.46% -2.83% 2024-03-27
CVESRD 0.33774 0.00106 -0.31% -2.33% -1.78% -2.40% 2024-03-28
CZKSRD 1.47030 0.00658 -0.45% -2.90% -2.02% -9.12% 2024-03-28
DAISRD 34.4979 0.0007 0.00% -1.14% -1.35% -1.90% 2024-03-28
DJFSRD 0.19426 0.00000 0.00% -1.15% -1.37% -1.94% 2024-03-28
DKKSRD 4.99193 0.01802 -0.36% -2.34% -1.87% -2.52% 2024-03-28
DOPSRD 0.58455 0.00109 -0.19% -1.25% -2.17% -9.20% 2024-03-28
DOTSRD 328.9779 4.6230 1.43% -0.62% 12.41% 54.29% 2024-03-28
DZDSRD 0.25624 0.00066 -0.26% -1.35% -1.74% -1.60% 2024-03-28
EGPSRD 0.72780 0.00314 -0.43% -2.30% -35.65% -36.17% 2024-03-28
ERNSRD 2.30000 0.00000 0.00% -1.15% -1.37% -1.92% 2024-03-28
ETBSRD 0.60939 0.00006 -0.01% -1.23% -1.66% -6.65% 2024-03-28
ETHSRD 123368.6 2,239.7 1.85% 2.16% 6.11% 97.64% 2024-03-28
GELSRD 12.92135 0.02415 0.19% -0.59% -2.67% -6.88% 2024-03-28
GHSSRD 2.61562 0.00796 -0.30% -2.94% -6.16% -13.00% 2024-03-28
GMDSRD 0.50960 0.00075 0.15% -0.85% -1.30% -9.74% 2024-03-28
GNFSRD 0.00405739 0.00000095 -0.02% -1.11% -1.40% -1.88% 2024-03-28
GTQSRD 4.43160 0.00000 0.00% -1.08% -1.25% -1.92% 2024-03-28
GYDSRD 0.16563 0.00124 -0.74% -1.15% -1.52% -1.11% 2024-03-27
HKDSRD 4.40892 0.00064 -0.01% -1.17% -1.34% -1.61% 2024-03-28
HNLSRD 1.40045 0.00142 -0.10% -1.12% -1.33% -2.33% 2024-03-28
HTGSRD 0.26177 0.00139 0.53% -0.50% -1.07% 13.86% 2024-03-28
HUFSRD 0.0943835 0.0002927 -0.31% -2.64% -2.13% -5.75% 2024-03-28
IDRSRD 0.00217666 0.00000000 0.00% -2.02% -2.43% -6.65% 2024-03-28
ILSSRD 9.37187 0.01180 -0.13% -2.16% -3.84% -5.64% 2024-03-28
INRSRD 0.41395 0.00024 -0.06% -1.35% -1.90% -3.29% 2024-03-28
IQDSRD 0.0263560 0.0000000 0.00% -1.15% -1.45% -1.84% 2024-03-28
IRRSRD 0.000821429 0.000000000 0.00% -1.15% -1.37% -1.92% 2024-03-28
ISKSRD 0.24836 0.00045 -0.18% -3.34% -2.30% -3.56% 2024-03-28
JMDSRD 0.22545 0.00280 -1.23% -1.50% -0.10% -3.86% 2024-03-27
JODSRD 48.7288 0.0000 0.00% -1.15% -1.34% -1.82% 2024-03-28
JPYSRD 0.22811 0.00011 0.05% -1.14% -1.75% -15.14% 2024-03-28
KESSRD 0.26286 0.00050 0.19% -0.58% 9.71% -1.58% 2024-03-28
KGSSRD 0.38543 0.00000 0.00% -1.15% -1.46% -4.21% 2024-03-28
KHRSRD 0.00855867 0.00000212 0.02% -0.95% -0.66% -1.65% 2024-03-28
KMFSRD 0.0758575 0.0000000 0.00% -1.36% -1.55% -2.07% 2024-03-28
KRWSRD 0.0255698 0.0000108 0.04% -2.62% -2.48% -5.71% 2024-03-28
KYDSRD 41.8182 0.0000 0.00% -1.15% -1.37% -1.92% 2024-03-28
KZTSRD 0.0782951 0.0015227 1.98% 0.93% 0.65% 0.90% 2024-03-28
LAKSRD 0.00166805 0.00001110 0.67% -0.40% -0.77% -19.62% 2024-03-28
LBPSRD 0.0003917 0.0000062 1.62% 0.46% 0.23% -83.30% 2024-03-28
LKRSRD 0.11675 0.00205 1.79% 1.71% 3.46% 6.88% 2024-03-28
LNKSRD 680.0633 15.2555 2.29% 5.70% 0.21% 178.12% 2024-03-28
LRDSRD 0.18165 0.00290 1.62% 0.46% -0.81% -15.30% 2024-03-28
LSLSRD 1.84873 0.02200 1.20% -0.98% 1.73% -4.65% 2024-03-28
LTCSRD 3319.74 77.77 2.40% 12.30% 28.46% 6.91% 2024-03-28
LUNSRD 0.0056 0.0004 8.40% 14.81% 23.35% 32.90% 2024-03-28
LYDSRD 7.26295 0.11640 1.63% 0.19% 0.12% -1.55% 2024-03-28
MADSRD 3.46577 0.06273 1.84% -0.58% 0.12% 0.89% 2024-03-28
MDLSRD 1.99086 0.03201 1.63% 0.68% 0.74% 4.04% 2024-03-28
MGASRD 0.00805530 0.00012791 1.61% 2.86% 4.27% -1.56% 2024-03-28
MKDSRD 0.61561 0.00542 0.89% -0.50% -0.04% -0.54% 2024-03-28
MMKSRD 0.0167450 0.0002670 1.62% -0.48% 0.14% -1.25% 2024-03-28
MNTSRD 0.01043112 0.00016632 1.62% -0.36% 0.41% 3.12% 2024-03-28
MOPSRD 4.34975 0.06882 1.61% 0.43% 0.26% -0.02% 2024-03-28
MTCSRD 35.4299 0.7474 2.16% 0.59% 0.07% -7.49% 2024-03-28
MURSRD 0.75852 0.01080 1.44% -0.13% -3.29% -0.80% 2024-03-28
MVRSRD 2.27361 0.03625 1.62% 0.46% 0.23% -0.33% 2024-03-28
MWKSRD 0.0204220 0.0003256 1.62% -2.47% -2.69% -40.96% 2024-03-28
MXNSRD 2.11044 0.02244 1.07% 0.83% 3.11% 9.35% 2024-03-28
MYRSRD 7.29387 0.07819 -1.06% -1.02% -0.60% -8.80% 2024-03-27
MZNSRD 0.55473 0.00876 1.60% 0.50% 0.27% -0.26% 2024-03-28
NADSRD 1.85233 0.02654 1.45% -0.77% 2.06% -4.48% 2024-03-28
NGNSRD 0.0247744 0.0003950 1.62% 10.82% 15.42% -67.61% 2024-03-28
NIOSRD 0.95763 0.01527 1.62% 0.46% 0.23% -1.58% 2024-03-28
NOKSRD 3.23188 0.02841 0.89% -2.27% -2.18% -4.84% 2024-03-28
NPRSRD 0.26273 0.00411 1.59% 0.16% -0.35% -1.78% 2024-03-28

Exchange Rates