SPLK

142.85

๋งค์ผ ๋ณ€๊ฒฝ:

0.61%

๋งค๋…„:

-33.38%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 620.24 -1.39 -0.22% 38.46%
Check Point Software Technologies 126.60 -0.50 -0.39% 3.42%
Salesforce.com 241.76 -0.17 -0.07% 18.98%
Citrix Systems 102.34 1.73 1.72% -26.82%
FireEye 20.40 0.20 0.99% 35.86%
Fortinet 283.57 11.88 4.36% 105.16%
IBM 141.83 0.90 0.64% 14.09%
Intel 54.36 0.64 1.19% 12.55%
Micro Focus Intl 405.60 4.00 1.00% 39.00%
MongoDB Inc 357.97 -0.52 -0.14% 62.71%
Microsoft 285.62 0.71 0.25% 31.90%
Microstrategy 648.22 22.21 3.55% 424.20%
ServiceNow 586.48 -1.09 -0.19% 33.09%
Oracle 87.63 0.50 0.57% 56.54%
Palo Alto Networks 402.46 3.41 0.85% 58.27%
Proofpoint 174.72 0.07 0.04% 52.81%
Qualys 102.54 0.98 0.96% -16.98%
SAP 144.20 13.26 10.12% -11.04%
Splunk 142.85 0.87 0.61% -33.38%
NortonLifeLock Inc. 24.74 -0.08 -0.30% 15.36%
Teradata 50.17 1.78 3.68% 130.99%
VMware 154.12 0.38 0.25% 7.75%
Varonis Systems 61.53 0.53 0.87% -42.01%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 128.32 -2.21 -1.69% 39.01%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14742 69.79 0.48% 35.22%