SPLK

143.01

๋งค์ผ ๋ณ€๊ฒฝ:

-1.43%

๋งค๋…„:

-2.63%

๊ฐ€๊ฒฉ ์ผ ๋…„
Adobe Systems 459.67 0.51 0.11% 36.19%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Citrix Systems 133.58 -5.28 -3.80% 29.73%
FireEye 19.32 -0.05 -0.26% 44.13%
Fortinet 168.85 0.85 0.51% 64.51%
IBM 118.93 -3.54 -2.89% -10.65%
Intel 60.78 0.38 0.63% 8.87%
Micro Focus Intl 429.00 10.40 2.48% -39.18%
MongoDB Inc 385.93 5.93 1.56% 154.29%
Microsoft 232.38 3.39 1.48% 46.91%
Microstrategy 750.41 18.80 2.57% 450.88%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 358.31 -1.73 -0.48% 90.08%
Proofpoint 120.92 -3.13 -2.52% 8.85%
Qualys 97.16 -0.07 -0.07% 25.08%
SAP 123.35 -0.34 -0.27% -1.17%
Splunk 143.01 -2.07 -1.43% -2.63%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
Teradata 40.10 -0.93 -2.27% 106.06%
VMware 138.32 -5.21 -3.63% 1.99%
Varonis Systems 183.54 -0.90 -0.49% 131.10%
Slack Technologies 40.93 -0.87 -2.08% 56.10%
Zendesk 146.14 2.15 1.49% 82.88%
Zoom Video Communications 373.61 8.88 2.43% 229.03%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13192 72.96 0.56% 54.00%