SOSBOB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BOBCHF	0.1351		0.0001	0.06%	-6.32%	2021-04-14
BOBCAD	0.1833		-0.0005	-0.29%	-13.79%	2021-04-14
BOBAUD	0.1896		-0.0021	-1.11%	-24.16%	2021-04-14
BOBEUR	0.1222		-0.0005	-0.39%	-10.41%	2021-04-14
BOBGBP	0.1062		-0.0004	-0.34%	-16.12%	2021-04-14
BOBNZD	0.2052		-0.0025	-1.19%	-19.82%	2021-04-14
BOBUSD	0.1464		-0.0002	-0.15%	-0.29%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19647	0.0018	-0.15%
GBPUSD	1.37775	0.0001	0.00%
AUDUSD	0.77408	0.0015	0.20%
NZDUSD	0.71542	0.0013	0.18%
USDJPY	108.82	0.0910	-0.08%
USDCNY	6.52888	0.0034	-0.05%
USDCHF	0.92348	0.0005	0.05%
USDCAD	1.24960	0.0021	-0.17%
USDMXN	20.0247	0.0571	-0.28%
USDINR	75.0740	0.0240	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8895	1.2615	1.67%
DXY	91.684	0.0060	-0.01%
BTCUSD	62,295.13	691	-1.10%
[+]

	실제	Chg	%Chg
Dow Jones	33,873	143	0.42%
S&P 500	4,144	19	0.47%
NASDAQ 100	13,896	92	0.67%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,966	27	0.39%
DAX	15,230	21	0.14%
CAC 40	6,222	14	0.22%
FTSE MIB	24,507	68	-0.27%
IBEX 35	8,587	2	-0.02%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,544	32	-0.91%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9600	0.18	-0.29%
Brent	66.4500	0.13	-0.20%
Natural gas	2.5960	0.02	-0.80%
Gasoline	2.0307	0.00	-0.24%
Heating oil	1.8862	0.00	-0.20%
Gold	1,746.33	10.33	0.59%
Silver	25.512	0.10	0.40%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Coffee	131.35	0.75	-0.57%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7760	0.030	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]