십자가 가격 일 % 주간 매월 YoY 날짜
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-06-30
EURLRD 157.718 1.194 -0.75% -0.82% -2.39% -22.25% 2022-06-29
GBPLRD 183.133 0.930 -0.51% -1.10% -3.45% -22.39% 2022-06-29
AUDLRD 103.850 0.464 -0.44% -1.15% -3.76% -18.91% 2022-06-29
NZDLRD 93.8767 0.3473 -0.37% -1.77% -4.53% -21.22% 2022-06-29
OMRLRD 392.310 0.102 0.03% 0.03% 0.69% -11.44% 2022-06-29
PABLRD 151.000 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
PENLRD 40.0308 0.0445 0.11% -1.67% -1.92% -8.81% 2022-06-29
PGKLRD 42.8545 0.0073 0.02% 0.02% 0.67% -11.73% 2022-06-29
PHPLRD 2.74845 0.00803 -0.29% -1.22% -4.19% -21.54% 2022-06-29
PKRLRD 0.73785 0.00675 0.92% 3.35% -2.31% -31.58% 2022-06-29
PLNLRD 33.7966 0.0454 -0.13% -1.59% -4.12% -24.75% 2022-06-29
PYGLRD 0.0220407 0.0000135 -0.06% 0.33% 1.06% -12.92% 2022-06-29
QARLRD 41.1702 0.3133 -0.76% -0.11% -0.09% -10.81% 2022-06-29
RONLRD 31.9178 0.2352 -0.73% -0.81% -2.47% -22.51% 2022-06-29
RSDLRD 1.34342 0.01024 -0.76% -0.91% -2.44% -22.18% 2022-06-29
RUBLRD 3.02000 0.07366 2.50% 2.75% 23.82% 28.78% 2022-06-29
RWFLRD 0.14891 0.00004 -0.03% -0.08% 0.42% -12.50% 2022-06-29
SARLRD 40.2463 0.0118 0.03% 0.01% 0.64% -11.47% 2022-06-29
SCRLRD 10.9326 0.8349 -7.09% 0.61% -5.76% -3.49% 2022-06-29
SDGLRD 0.26686 0.00037 -0.14% 0.03% -20.80% -29.42% 2022-06-29
SEKLRD 14.7661 0.1082 -0.73% -1.23% -3.99% -26.18% 2022-06-29
SGDLRD 108.360 0.453 -0.42% -0.63% -1.26% -14.51% 2022-06-29
SLLLRD 0.0114611 0.0000000 0.00% -0.57% -0.86% -31.67% 2022-06-29
SOLLRD 5108.3300 218.9500 -4.11% -5.74% -27.83% -11.31% 2022-06-29
SOSLRD 0.26261 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
SRDLRD 6.83042 0.00000 0.00% -1.39% -5.00% -17.07% 2022-06-29
SSPLRD 0.30927 0.00015 -0.05% -0.71% -5.35% -68.20% 2022-06-29
STDLRD 6.56522 0.08022 1.24% 1.09% -0.55% -20.70% 2022-06-29
SVCLRD 17.2575 0.0006 0.00% 0.00% 0.66% -11.44% 2022-06-29
SYPLRD 0.0601354 0.0000240 -0.04% 0.00% 0.63% -11.47% 2022-06-29
SZLLRD 9.29958 0.09039 -0.96% -1.93% -4.10% -21.79% 2022-06-29
THBLRD 4.28734 0.00610 -0.14% 0.28% -2.59% -19.31% 2022-06-29
TJSLRD 15.7292 1.4330 10.02% 10.44% 18.81% 4.34% 2022-06-29
TMTLRD 43.2665 0.0000 0.00% 0.00% 0.67% -11.44% 2022-06-29
TNDLRD 49.0849 0.2550 -0.52% 0.55% -1.49% -19.93% 2022-06-29
TRYLRD 9.0376 0.0374 -0.41% 3.85% -1.29% -53.73% 2022-06-29
TTDLRD 22.3502 0.0337 0.15% 0.05% 0.27% -11.35% 2022-06-29
TWDLRD 5.07836 0.00479 -0.09% 0.02% -1.90% -16.80% 2022-06-29
TZSLRD 0.0648625 0.0000279 -0.04% 0.00% 0.41% -11.97% 2022-06-29
UAHLRD 5.11864 0.00000 0.00% -0.85% 0.80% -18.37% 2022-06-29
UGXLRD 0.0402667 0.0000536 0.13% -1.12% 1.02% -16.16% 2022-06-29
UNILRD 769.7980 28.8410 3.89% 7.29% -9.22% -75.73% 2022-06-29
URYLRD 3.82278 0.02926 -0.76% 1.32% 1.64% -2.51% 2022-06-29
USCLRD 150.9290 0.0936 -0.06% 0.00% 0.63% -11.48% 2022-06-29
FJDLRD 68.5507 0.2279 -0.33% -0.96% -1.18% -17.12% 2022-06-29
USTLRD 150.8037 0.0000 0.00% -0.03% 0.61% -11.56% 2022-06-29
UZSLRD 0.0139103 0.0000769 -0.55% 0.55% 2.28% -13.58% 2022-06-29
VNDLRD 0.00649044 0.00000279 -0.04% 0.54% 0.28% -12.34% 2022-06-29
XAFLRD 0.24042 0.00177 -0.73% -0.52% -2.48% -22.75% 2022-06-29
XLMLRD 16.5496 0.6508 -3.78% -2.33% -23.07% -65.86% 2022-06-29
XMRLRD 17882.9300 202.3400 1.14% 7.22% -41.52% -52.94% 2022-06-29
XOFLRD 0.24306 0.00217 -0.89% 0.22% -1.64% -21.83% 2022-06-29
XPFLRD 1.32491 0.00819 -0.61% -0.54% -2.35% -21.86% 2022-06-29
XRPLRD 50.1320 1.4043 -2.72% 4.21% -20.03% -58.15% 2022-06-29
YERLRD 0.60405 0.00007 -0.01% 0.67% 0.65% -12.51% 2022-06-29
ZARLRD 9.30347 0.08217 -0.88% -1.34% -3.96% -22.10% 2022-06-29
ADALRD 70.0323 0.7490 -1.06% -2.94% -18.01% -70.05% 2022-06-29
AEDLRD 41.1142 0.0022 0.01% 0.00% 0.66% -11.43% 2022-06-29
AFNLRD 1.72217 0.00938 0.55% 2.37% 2.07% -20.05% 2022-06-29
ALGLRD 44.8410 2.1578 -4.59% -8.29% -28.82% -70.37% 2022-06-29
ALLLRD 1.32701 0.00880 -0.66% -0.47% -1.18% -19.89% 2022-06-29
AMDLRD 0.37065 0.00000 0.00% 2.12% 10.50% 7.47% 2022-06-29
AOALRD 0.36211 0.00000 0.00% 0.96% 0.67% 38.38% 2022-06-29
ARSLRD 1.20761 0.00164 -0.14% -1.10% -3.39% -32.22% 2022-06-29
ATMLRD 1111.1788 13.4088 1.22% 5.98% -29.45% -43.94% 2022-06-29
AVXLRD 2653.1364 92.0436 -3.35% 4.21% -36.12% -84.84% 2022-06-29
AZNLRD 89.1908 0.0000 0.00% 0.00% 0.67% -11.44% 2022-06-29
BCHLRD 15756.8500 298.9800 1.93% -12.29% -46.66% -82.36% 2022-06-29
BDTLRD 1.61670 0.00156 -0.10% -0.73% -4.08% -19.75% 2022-06-29
BGNLRD 80.6279 0.6160 -0.76% -0.88% -2.50% -22.27% 2022-06-29
BHDLRD 400.531 0.106 -0.03% -0.03% 0.67% -11.44% 2022-06-29
BIFLRD 0.0748841 0.0000186 -0.02% -0.08% 0.41% -13.95% 2022-06-29
BIHLRD 80.6279 0.6204 -0.76% -0.89% -2.50% -22.26% 2022-06-29
BNBLRD 33038.8000 1,223.0985 -3.57% 0.09% -31.58% -54.17% 2022-06-29
BNDLRD 108.360 0.453 -0.42% -0.60% -1.26% -14.51% 2022-06-29
BOBLRD 22.1733 0.0326 -0.15% 0.00% 0.81% -10.66% 2022-06-29
BRLLRD 29.1405 0.4741 1.65% -1.08% -7.67% -15.30% 2022-06-29
BSDLRD 151.000 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
BTCLRD 3048637 9,792 -0.32% -3.08% -34.92% -50.20% 2022-06-29
BWPLRD 12.3065 0.0453 -0.37% -0.97% -2.10% -21.29% 2022-06-29
BYRLRD 45.5629 0.0000 0.00% -0.03% 0.70% -32.29% 2022-06-29
CADLRD 117.136 0.182 -0.16% 0.22% -1.15% -14.80% 2022-06-29
CDFLRD 0.0757219 0.0000380 0.05% 0.05% 0.72% -11.93% 2022-06-29
CHFLRD 158.082 0.314 0.20% 1.14% 0.99% -14.60% 2022-06-29
CLPLRD 0.16307 0.00280 -1.69% -5.79% -9.78% -30.55% 2022-06-29
CNYLRD 22.5145 0.0144 -0.06% -0.23% 0.15% -14.62% 2022-06-29
COPLRD 0.0367611 0.0001889 -0.51% -2.36% -7.04% -18.83% 2022-06-29
CRCLRD 0.22034 0.00000 0.00% 0.55% -0.88% -20.07% 2022-06-29
CUCLRD 6.29167 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
CVELRD 1.43006 0.01092 -0.76% -0.89% -2.50% -22.26% 2022-06-29
CZKLRD 6.37696 0.04803 -0.75% -1.03% -2.54% -19.89% 2022-06-29
DAILRD 150.9577 0.0317 -0.02% -0.02% 0.65% -11.51% 2022-06-29
DJFLRD 0.85070 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
DKKLRD 21.1924 0.1621 -0.76% -0.91% -2.43% -22.32% 2022-06-29
DOPLRD 2.76557 0.00507 -0.18% -0.22% 1.55% -7.69% 2022-06-29
DOTLRD 1057.3473 45.6624 -4.14% -9.46% -32.71% -61.87% 2022-06-29
DZDLRD 1.03525 0.00325 -0.31% -0.22% -0.19% -18.81% 2022-06-29
EGPLRD 8.04904 0.00857 0.11% -0.27% -0.30% -26.26% 2022-06-29
ERNLRD 10.0667 0.0000 0.00% 0.00% 0.67% -11.44% 2022-06-29
ETBLRD 2.90512 0.00125 -0.04% -0.22% -0.15% -25.60% 2022-06-29
ETHLRD 167294 7,885 -4.50% -1.21% -42.88% -54.70% 2022-06-29
GELLRD 51.8010 0.0000 0.00% -1.72% 1.53% -5.21% 2022-06-29
GHSLRD 19.2357 0.1233 -0.64% -0.64% -2.54% -34.34% 2022-06-29
GMDLRD 2.79371 0.00518 -0.19% -0.28% 0.11% -16.43% 2022-06-29
GNFLRD 0.0174688 0.0000000 0.00% 0.10% 0.39% 0.05% 2022-06-29
GTQLRD 19.4964 0.0000 0.00% -0.19% -0.31% -11.49% 2022-06-29
GYDLRD 0.72603 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
HKDLRD 19.2450 0.0029 0.02% 0.05% 0.69% -12.37% 2022-06-29
HNLLRD 6.19955 0.00000 0.00% -0.07% 0.64% -13.28% 2022-06-29
HRVLRD 20.9455 0.1584 -0.75% -0.99% -1.98% -22.63% 2022-06-29
HTGLRD 1.34242 0.00267 0.20% 1.35% -1.26% -27.56% 2022-06-29
HUFLRD 0.40054 0.00046 0.11% -0.71% -2.75% -30.61% 2022-06-29
IDRLRD 0.0101690 0.0000096 -0.09% -0.26% -1.31% -13.64% 2022-06-29
ILSLRD 43.6883 0.2581 -0.59% -0.19% -2.97% -16.60% 2022-06-29
INRLRD 1.91333 0.00121 0.06% -1.02% -1.10% -16.63% 2022-06-29
IQDLRD 0.10353 0.00000 0.00% 0.00% 0.67% -11.47% 2022-06-29
IRRLRD 0.00359524 0.00000000 0.00% 0.00% 0.67% -11.44% 2022-06-29
ISKLRD 1.13168 0.00503 -0.44% -1.42% -4.44% -18.03% 2022-06-29
JMDLRD 1.00970 0.00101 0.10% 0.85% 2.90% -11.76% 2022-06-29
JODLRD 213.277 0.000 0.00% 0.00% 0.75% -11.44% 2022-06-29
JPYLRD 1.10589 0.00399 -0.36% -0.15% -5.75% -28.30% 2022-06-29
KESLRD 1.28292 0.00000 0.00% -0.25% -0.27% -18.92% 2022-06-29
KGSLRD 1.89937 0.00000 0.00% 0.01% 2.28% -5.68% 2022-06-29
KHRLRD 0.0372196 0.0000092 0.02% -0.05% 0.57% -11.31% 2022-06-29
KMFLRD 0.32310 0.00002 -0.01% -0.30% -1.11% -21.53% 2022-06-29
KRWLRD 0.11598 0.00088 -0.76% -0.78% -4.52% -23.02% 2022-06-29
KYDLRD 183.030 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
KZTLRD 0.32259 0.00575 -1.75% -3.95% -8.91% -18.81% 2022-06-29
LAKLRD 0.0100767 0.0001005 -0.99% 0.49% -9.93% -44.03% 2022-06-29
LBPLRD 0.10029 0.00001 -0.01% 0.00% 0.67% -11.45% 2022-06-29
LKRLRD 0.42416 0.00000 0.00% 0.56% 1.49% -50.49% 2022-06-29
LNKLRD 934.9210 14.2620 -1.50% -8.83% -16.39% -71.91% 2022-06-29
LSLLRD 9.30301 0.09618 -1.02% -1.93% -4.07% -21.76% 2022-06-29
LTCLRD 8074.0 37.8 0.47% 0.45% -22.06% -67.13% 2022-06-29
LUNLRD 0.0242 0.0076 45.45% 166.67% 23.90% -100.00% 2022-06-29
LYDLRD 31.3655 0.1177 -0.37% -0.17% -0.45% -17.35% 2022-06-29
MADLRD 14.8604 0.1133 -0.76% -1.32% -2.18% -22.37% 2022-06-29
MDLLRD 7.92651 0.00021 0.00% 0.35% 0.19% -16.95% 2022-06-29
MGALRD 0.0372840 0.0000000 0.00% -0.37% -0.82% -15.59% 2022-06-29
MKDLRD 2.57284 0.01012 -0.39% -0.73% -2.09% -21.92% 2022-06-29
MMKLRD 0.0816216 0.0000000 0.00% 0.00% 0.67% -21.39% 2022-06-29
MNTLRD 0.0483974 0.0000310 0.06% -0.64% 0.47% -19.95% 2022-06-29
MOPLRD 18.6835 0.0023 0.01% 0.04% 0.69% -12.38% 2022-06-29
MTCLRD 74.6922 2.0551 -2.68% 18.31% -24.27% -62.56% 2022-06-29
MURLRD 3.37430 0.00377 0.11% -0.67% -2.26% -16.19% 2022-06-29
MVRLRD 9.79248 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
MWKLRD 0.14921 0.00000 0.00% 0.00% 0.38% -30.19% 2022-06-29
MXNLRD 7.50833 0.00410 0.05% 0.02% -2.13% -12.73% 2022-06-29
MYRLRD 34.3338 0.0234 -0.07% -0.05% -0.11% -16.43% 2022-06-29
MZNLRD 2.38924 0.00000 0.00% 0.00% 0.67% -12.00% 2022-06-29
NADLRD 9.31351 0.07645 -0.81% -1.82% -3.84% -21.65% 2022-06-29
NGNLRD 0.36421 0.00004 0.01% 0.04% 0.70% -12.21% 2022-06-29
NIOLRD 4.22851 0.00000 0.00% 0.00% 0.64% -13.57% 2022-06-29
NOKLRD 15.2785 0.1052 -0.68% -0.36% -4.23% -23.29% 2022-06-29
NPRLRD 1.19851 0.00038 0.03% -0.85% -0.88% -16.53% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.