십자가 가격 일 % 주간 매월 YoY 날짜
USDLRD 193.595 0.000 0.00% -0.47% -0.21% 19.58% 2024-04-23
EURLRD 206.252 1.009 -0.49% -0.34% -2.62% 16.16% 2024-04-22
GBPLRD 239.078 1.491 -0.62% -1.26% -3.60% 18.68% 2024-04-22
AUDLRD 124.898 0.068 0.05% -0.61% -2.23% 14.46% 2024-04-22
NZDLRD 114.6276 0.1293 0.11% -0.70% -2.82% 14.75% 2024-04-22
OMRLRD 502.844 2.377 -0.47% -0.85% -0.47% 19.55% 2024-04-22
PABLRD 193.419 1.071 -0.55% -2.94% -0.30% 19.47% 2024-04-22
PENLRD 52.3796 0.3743 0.72% -0.30% -0.69% 21.26% 2024-04-22
PGKLRD 50.9340 0.2442 -0.48% -1.01% -1.09% 10.89% 2024-04-22
PHPLRD 3.35971 0.01987 -0.59% -2.24% -2.68% 15.96% 2024-04-22
PKRLRD 0.69501 0.00300 -0.43% -0.80% -0.41% 21.49% 2024-04-22
PLNLRD 47.7977 0.3316 -0.69% -1.08% -2.86% 23.64% 2024-04-22
PYGLRD 0.0261040 0.0001844 -0.70% -2.42% -1.40% 14.75% 2024-04-22
QARLRD 53.0979 0.2482 -0.47% -0.66% -0.24% 19.38% 2024-04-22
RONLRD 41.4524 0.2027 -0.49% -0.51% -2.79% 15.07% 2024-04-22
RSDLRD 1.76039 0.00912 -0.52% -0.50% -2.73% 16.12% 2024-04-22
RUBLRD 2.07120 0.01677 -0.80% -0.51% -1.52% 3.37% 2024-04-22
RWFLRD 0.14949 0.00041 -0.27% -1.70% -1.69% 1.75% 2024-04-22
SARLRD 51.6143 0.2330 -0.45% -0.58% -0.22% 19.56% 2024-04-22
SCRLRD 13.9679 0.3079 -2.16% -10.45% -3.04% 12.52% 2024-04-22
SDGLRD 0.32328 0.00154 -0.47% -2.60% -0.23% 12.84% 2024-04-22
SEKLRD 17.7899 0.0249 -0.14% -0.48% -4.80% 13.24% 2024-04-22
SGDLRD 142.144 0.720 -0.50% -0.53% -1.85% 16.95% 2024-04-22
SLLLRD 0.0085982 0.0000124 -0.14% -0.15% 0.53% 15.97% 2024-04-22
SOLLRD 30448.6216 2,669.5598 9.61% 1.34% -18.21% 748.95% 2024-04-22
SOSLRD 0.34084 0.00159 -0.47% -0.47% -0.21% 18.95% 2024-04-22
SRDLRD 5.67536 0.00274 0.05% 1.25% 2.10% 28.72% 2024-04-22
SSPLRD 0.12276 0.00057 -0.47% -0.50% 0.12% -36.42% 2024-04-22
STDLRD 8.30880 0.01206 -0.14% -1.75% -3.94% 14.62% 2024-04-22
SVCLRD 22.1067 0.1209 -0.54% -3.16% -0.29% 19.47% 2024-04-22
SYPLRD 0.0148902 0.0000696 -0.47% -0.47% -0.21% -76.91% 2024-04-22
SZLLRD 10.09885 0.07906 -0.78% -1.92% -2.67% 12.41% 2024-04-22
THBLRD 5.22115 0.05872 -1.11% -1.70% -3.17% 10.71% 2024-04-22
TJSLRD 17.6647 0.1370 -0.77% -1.76% -0.39% 18.93% 2024-04-22
TMTLRD 55.3129 0.1002 -0.18% -4.45% -0.49% 19.24% 2024-04-22
TNDLRD 61.3613 0.3651 -0.59% -2.01% -2.34% 18.25% 2024-04-22
TRYLRD 5.9453 0.0445 -0.74% -1.08% -1.46% -28.76% 2024-04-22
TTDLRD 28.5336 0.1070 -0.37% -2.45% -0.72% 18.91% 2024-04-22
TWDLRD 5.94014 0.03776 -0.63% -1.39% -2.68% 11.96% 2024-04-22
TZSLRD 0.0746318 0.0004212 -0.56% -1.00% -2.02% 8.14% 2024-04-22
UAHLRD 4.86486 0.01993 -0.41% -2.11% -2.20% 10.88% 2024-04-22
UGXLRD 0.0507047 0.0003361 -0.66% -2.06% 1.23% 16.97% 2024-04-22
UNILRD 1592.3479 132.6254 9.09% 2.56% -31.20% 69.87% 2024-04-22
URYLRD 5.02103 0.04434 -0.88% -1.66% -0.36% 20.86% 2024-04-22
USCLRD 193.5931 0.9069 -0.47% -0.47% -0.21% 19.58% 2024-04-22
FJDLRD 84.2303 1.1910 -1.39% -2.26% -1.24% 16.21% 2024-04-22
USTLRD 193.6744 0.9151 -0.47% -0.47% -0.18% 19.62% 2024-04-22
UZSLRD 0.0152078 0.0001012 -0.66% -1.01% -1.46% 7.27% 2024-04-22
VNDLRD 0.00760389 0.00004005 -0.52% -2.21% -2.89% 10.32% 2024-04-22
XAFLRD 0.31406 0.00162 -0.51% -0.56% -2.79% 15.98% 2024-04-22
XLMLRD 22.8791 1.1554 5.32% 2.07% -10.07% 47.76% 2024-04-22
XMRLRD 23490.8173 813.7919 3.59% -1.98% -13.38% -5.77% 2024-04-22
XOFLRD 0.31479 0.00121 -0.38% -1.11% -2.60% 15.57% 2024-04-22
XPFLRD 1.72084 0.00881 -0.51% -0.82% -3.38% 15.26% 2024-04-22
XRPLRD 103.5462 5.5202 5.63% -2.94% -12.72% 35.79% 2024-04-22
YERLRD 0.77322 0.00369 -0.48% -0.69% -0.37% 19.37% 2024-04-22
ZARLRD 10.08881 0.09531 -0.94% -2.12% -2.77% 12.36% 2024-04-22
ZMWLRD 7.4900 0.0849 -1.12% -4.04% 0.09% -19.50% 2024-04-22
ADALRD 100.0441 8.6485 9.46% 1.72% -19.34% 54.32% 2024-04-22
AEDLRD 52.7119 0.2479 -0.47% -0.48% -0.22% 19.55% 2024-04-22
AFNLRD 2.68174 0.02002 -0.74% -1.90% -1.01% 42.80% 2024-04-22
ALGLRD 37.8091 4.2929 12.81% 0.51% -22.20% 22.31% 2024-04-22
ALLLRD 2.04214 0.00695 -0.34% -0.62% -0.63% 28.34% 2024-04-22
AMDLRD 0.49311 0.00046 -0.09% -1.01% 1.36% 17.63% 2024-04-22
AOALRD 0.22927 0.00188 -0.82% -1.85% -1.60% -28.60% 2024-04-22
ARSLRD 0.22195 0.00130 -0.58% -1.09% -2.41% -70.12% 2024-04-22
ATMLRD 1726.0737 139.2357 8.77% -5.89% -24.19% -6.26% 2024-04-22
AVXLRD 7588.9240 835.8840 12.38% -1.21% -31.53% 155.72% 2024-04-22
AZNLRD 113.8794 0.5324 -0.47% -0.47% -0.50% 19.23% 2024-04-22
BCHLRD 101132.0921 8,177.7218 8.80% -2.95% 27.39% 407.69% 2024-04-22
BDTLRD 1.76245 0.00967 -0.55% -2.13% -0.52% 15.51% 2024-04-22
BGNLRD 105.4611 0.4699 -0.44% -0.87% -2.67% 16.11% 2024-04-22
BHDLRD 513.569 2.373 -0.46% -1.19% -0.38% 19.56% 2024-04-22
BIFLRD 0.0673374 0.0004563 -0.67% -1.50% -1.24% -14.14% 2024-04-22
BIHLRD 105.4611 0.5103 -0.48% -0.36% -2.67% 16.11% 2024-04-22
BNBLRD 117086.2560 9,177.6560 8.51% 1.45% 8.53% 127.85% 2024-04-22
BNDLRD 141.953 0.817 -0.57% -2.52% -1.98% 16.79% 2024-04-22
BOBLRD 27.8923 0.1932 -0.69% -3.29% -1.37% 18.01% 2024-04-22
BRLLRD 37.4727 0.0832 0.22% -1.40% -4.02% 16.85% 2024-04-22
BSDLRD 193.421 1.069 -0.55% -1.26% -0.30% 19.47% 2024-04-22
BTCLRD 12796242 384,419 3.10% -2.03% -1.64% 180.19% 2024-04-22
BWPLRD 14.0063 0.0366 -0.26% -0.92% -1.91% 12.79% 2024-04-22
BYRLRD 59.1137 0.3154 -0.53% -0.73% -0.48% -8.06% 2024-04-22
CADLRD 141.311 0.165 -0.12% 0.05% -1.74% 17.61% 2024-04-22
CDFLRD 0.0695135 0.0003877 -0.55% -0.52% -0.57% -11.12% 2024-04-22
CHFLRD 212.305 1.335 -0.62% -0.21% -2.95% 16.98% 2024-04-22
CLPLRD 0.20323 0.00044 -0.21% 0.77% 0.82% -0.44% 2024-04-22
CNYLRD 26.6980 0.1305 -0.49% -0.26% -0.77% 13.52% 2024-04-22
COPLRD 0.0494925 0.0002835 -0.57% -1.88% -1.29% 38.50% 2024-04-22
CRCLRD 0.38644 0.00083 -0.21% -1.69% -0.27% 26.78% 2024-04-22
CUCLRD 8.06646 0.03771 -0.47% -0.47% -0.21% 19.58% 2024-04-22
CVELRD 1.86380 0.00766 -0.41% -0.82% -3.03% 15.72% 2024-04-22
CZKLRD 8.16371 0.06708 -0.81% -0.32% -3.01% 7.82% 2024-04-22
DAILRD 193.5563 0.7609 -0.39% -0.46% -0.21% 19.56% 2024-04-22
DJFLRD 1.08933 0.00284 -0.26% -0.47% -0.28% 19.46% 2024-04-22
DKKLRD 27.6445 0.1380 -0.50% -0.36% -2.71% 15.99% 2024-04-22
DOPLRD 3.25918 0.01661 -0.51% -1.12% -0.95% 9.63% 2024-04-22
DOTLRD 1449.2135 146.9017 11.28% 2.45% -21.24% 46.54% 2024-04-22
DZDLRD 1.43854 0.00653 -0.45% -0.74% -0.36% 20.16% 2024-04-22
EGPLRD 4.02106 0.00360 -0.09% -1.68% -2.89% -23.38% 2024-04-22
ERNLRD 12.9063 0.0603 -0.47% -0.47% -0.21% 19.58% 2024-04-22
ETBLRD 3.38867 0.01644 -0.48% -0.94% -1.19% 13.20% 2024-04-22
ETHLRD 620214 25,296 4.25% -1.72% -7.60% 97.69% 2024-04-22
GELLRD 72.3179 0.5285 -0.73% -1.73% 0.09% 10.78% 2024-04-22
GHSLRD 14.3510 0.1100 -0.76% -1.13% -4.20% 1.94% 2024-04-22
GMDLRD 2.85013 0.01438 -0.50% -0.87% -0.25% 10.03% 2024-04-22
GNFLRD 0.0226030 0.0000132 -0.06% -1.14% -0.90% 18.74% 2024-04-22
GTQLRD 24.8629 0.1431 -0.57% -2.89% -0.16% 19.55% 2024-04-22
GYDLRD 0.92674 0.00433 -0.47% -0.27% -0.50% 20.78% 2024-04-22
HKDLRD 24.7063 0.1269 -0.51% -0.45% -0.37% 19.79% 2024-04-22
HNLLRD 7.83151 0.02707 -0.34% -0.43% -0.52% 18.68% 2024-04-22
HTGLRD 1.45871 0.00741 -0.51% -1.32% -0.25% 37.85% 2024-04-22
HUFLRD 0.52346 0.00249 -0.47% -0.82% -2.86% 10.76% 2024-04-22
IDRLRD 0.0119091 0.0000854 -0.71% -1.36% -3.56% 9.16% 2024-04-22
ILSLRD 51.4630 0.3068 -0.59% -1.25% -3.35% 15.98% 2024-04-22
INRLRD 2.32167 0.01121 -0.48% -0.20% -0.46% 17.76% 2024-04-22
IQDLRD 0.14778 0.00068 -0.46% -0.62% -0.28% 20.40% 2024-04-22
IRRLRD 0.00460119 0.00002288 -0.49% -0.58% -0.39% 19.36% 2024-04-22
ISKLRD 1.37224 0.00495 -0.36% -0.33% -3.92% 15.37% 2024-04-22
JMDLRD 1.24224 0.00564 -0.45% -2.14% -2.36% 15.86% 2024-04-22
JODLRD 273.131 1.316 -0.48% -0.82% -0.32% 19.58% 2024-04-22
JPYLRD 1.25051 0.00732 -0.58% -1.50% -2.51% 3.68% 2024-04-22
KESLRD 1.44474 0.01219 -0.84% -4.18% -1.70% 20.69% 2024-04-22
KGSLRD 2.17752 0.00746 -0.34% -0.23% 0.47% 17.71% 2024-04-22
KHRLRD 0.0475430 0.0003163 -0.66% -1.39% -1.02% 19.31% 2024-04-22
KMFLRD 0.41892 0.00155 -0.37% -0.41% -2.01% 16.01% 2024-04-22
KRWLRD 0.14055 0.00091 -0.64% -0.30% -3.70% 14.91% 2024-04-22
KYDLRD 233.247 1.090 -0.47% -1.06% -0.21% 18.86% 2024-04-22
KZTLRD 0.43427 0.00142 -0.33% 0.25% 0.71% 22.37% 2024-04-22
LAKLRD 0.0090741 0.0000475 -0.52% -1.24% -2.53% -3.60% 2024-04-22
LBPLRD 0.00216 0.00001 -0.44% -0.52% -0.26% -79.97% 2024-04-22
LKRLRD 0.64381 0.00013 -0.02% -2.33% 0.90% 26.46% 2024-04-22
LNKLRD 2999.4254 282.8653 10.41% 1.64% -16.13% 146.64% 2024-04-22
LSLLRD 10.09885 0.05781 -0.57% -4.10% -2.69% 12.45% 2024-04-22
LTCLRD 16440.1 677.8 4.30% -2.18% 0.05% 15.00% 2024-04-22
LUNLRD 0.0213 0.0038 21.65% -0.47% -21.59% 19.58% 2024-04-22
LYDLRD 39.7118 0.1482 -0.37% -1.79% -1.46% 16.56% 2024-04-22
MADLRD 19.0687 0.0957 -0.50% -1.81% -1.60% 19.26% 2024-04-22
MDLLRD 10.83655 0.02267 -0.21% -3.28% -1.41% 20.01% 2024-04-22
MGALRD 0.0439240 0.0002304 -0.52% -1.99% 0.90% 19.35% 2024-04-22
MKDLRD 3.35149 0.01280 -0.38% -1.07% -2.55% 15.93% 2024-04-22
MMKLRD 0.0921100 0.0005026 -0.54% -1.58% -0.59% 19.12% 2024-04-22
MNTLRD 0.0570068 0.0002581 -0.45% -1.49% -0.61% 23.01% 2024-04-22
MOPLRD 23.9660 0.1402 -0.58% -2.90% -0.45% 19.68% 2024-04-22
MTCLRD 143.9650 13.1229 10.03% -3.59% -26.47% -14.89% 2024-04-22
MURLRD 4.16029 0.01981 -0.47% -3.75% -1.46% 15.25% 2024-04-22
MVRLRD 12.52232 0.06668 -0.53% -1.75% -0.47% 19.27% 2024-04-22
MWKLRD 0.11120 0.00058 -0.52% -1.89% -4.47% -30.18% 2024-04-22
MXNLRD 11.29701 0.08912 -0.78% -3.35% -2.91% 25.51% 2024-04-22
MYRLRD 40.5180 0.1384 -0.34% -0.68% -1.09% 10.99% 2024-04-22
MZNLRD 3.04012 0.00179 -0.06% -0.75% -0.91% 18.75% 2024-04-22
NADLRD 10.09885 0.05781 -0.57% -1.92% -2.67% 12.41% 2024-04-22
NGNLRD 0.15695 0.01204 -7.12% -3.01% 26.30% -55.40% 2024-04-22
NIOLRD 5.24577 0.01668 -0.32% -1.56% -1.01% 17.13% 2024-04-22
NOKLRD 17.6276 0.0356 -0.20% -1.28% -4.11% 15.29% 2024-04-22
NPRLRD 1.45022 0.00592 -0.41% -1.76% -0.54% 17.74% 2024-04-22

Exchange Rates