십자가 가격 일 % 주간 매월 YoY 날짜
LRDJPY 0.90425 0.00325 0.36% 0.15% 6.11% 39.46% 2022-06-29
LRDCNY 0.0444159 0.0000285 0.06% 0.23% -0.15% 17.13% 2022-06-29
LRDCHF 0.00632583 0.00001258 -0.20% -1.13% -0.98% 17.10% 2022-06-29
LRDCAD 0.00853709 0.00001325 0.16% -0.22% 1.17% 17.38% 2022-06-29
LRDMXN 0.13319 0.00007 -0.05% -0.02% 2.18% 14.59% 2022-06-29
LRDINR 0.52265 0.00033 -0.06% 1.03% 1.11% 19.95% 2022-06-29
LRDBRL 0.0343166 0.0005675 -1.63% 1.09% 8.31% 18.06% 2022-06-29
LRDRUB 0.33113 0.00828 -2.44% -2.68% -19.24% -22.35% 2022-06-29
LRDKRW 8.62185 0.06517 0.76% 0.79% 4.73% 29.90% 2022-06-29
LRDIDR 98.3377 0.0927 0.09% 0.26% 1.33% 15.79% 2022-06-29
LRDTRY 0.1106492 0.0004558 0.41% -3.71% 1.30% 116.10% 2022-06-29
LRDSAR 0.0248470 0.0000073 -0.03% -0.01% -0.63% 12.96% 2022-06-29
LRDSEK 0.0677225 0.0004927 0.73% 1.24% 4.15% 35.46% 2022-06-29
LRDNGN 2.74570 0.00026 -0.01% -0.04% -0.69% 13.90% 2022-06-29
LRDPLN 0.0295887 0.0000397 0.13% 1.62% 4.29% 32.89% 2022-06-29
LRDARS 0.82808 0.00113 0.14% 1.11% 3.51% 47.55% 2022-06-29
LRDNOK 0.0654516 0.0004476 0.69% 0.36% 4.42% 30.36% 2022-06-29
LRDTWD 0.19691 0.00019 0.09% -0.02% 1.94% 20.19% 2022-06-29
LRDIRR 278.146 0.000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDAED 0.0243225 0.0000013 -0.01% 0.00% -0.66% 12.91% 2022-06-29
LRDCOP 27.2026 0.1391 0.51% 2.41% 7.58% 23.21% 2022-06-29
LRDCRC 4.53854 0.00000 0.00% -0.54% 0.88% 25.11% 2022-06-29
LRDCUC 0.15894 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDCVE 0.69927 0.00530 0.76% 0.90% 2.56% 28.63% 2022-06-29
LRDCZK 0.15681 0.00117 0.75% 1.04% 2.60% 24.82% 2022-06-29
LRDDAI 0.0066 0.0000 0.02% 0.02% -0.64% 13.01% 2022-06-29
LRDDJF 1.17550 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDDKK 0.0471868 0.0003583 0.77% 0.92% 2.49% 28.73% 2022-06-29
LRDDOP 0.36159 0.00066 0.18% 0.22% -1.53% 8.33% 2022-06-29
LRDDOT 0.0009 0.0000 4.32% 10.45% 48.60% 162.23% 2022-06-29
LRDDZD 0.96595 0.00303 0.31% 0.22% 0.19% 23.16% 2022-06-29
LRDEGP 0.12424 0.00013 -0.11% 0.27% 0.30% 35.61% 2022-06-29
LRDERN 0.0993377 0.0000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDETB 0.34422 0.00015 0.04% 0.22% 0.15% 34.40% 2022-06-29
LRDETH 0.00000597749 0.00000026906 4.71% 1.23% 75.08% 120.76% 2022-06-29
LRDEUR 0.00634043 0.00004766 0.76% 0.83% 2.45% 28.62% 2022-06-29
LRDFJD 0.0145877 0.0000483 0.33% 0.97% 1.19% 20.65% 2022-06-29
LRDGBP 0.00546052 0.00002759 0.51% 1.12% 3.57% 28.85% 2022-06-29
LRDGEL 0.0193046 0.0000000 0.00% 1.75% -1.51% 5.49% 2022-06-29
LRDGHS 0.0519868 0.0003311 0.64% 0.64% 2.61% 52.30% 2022-06-29
LRDGMD 0.35795 0.00066 0.19% 0.28% -0.11% 19.67% 2022-06-29
LRDGNF 57.2450 0.0000 0.00% -0.10% -0.39% -0.05% 2022-06-29
LRDGTQ 0.0512914 0.0000000 0.00% 0.19% 0.31% 12.99% 2022-06-29
LRDGYD 1.37735 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDHKD 0.0519616 0.0000079 -0.02% -0.05% -0.69% 14.12% 2022-06-29
LRDHNL 0.16130 0.00000 0.00% 0.07% -0.64% 15.32% 2022-06-29
LRDHRV 0.0477430 0.0003583 0.76% 1.00% 2.02% 29.24% 2022-06-29
LRDHTG 0.74492 0.00148 -0.20% -1.33% 1.28% 38.05% 2022-06-29
LRDHUF 2.49662 0.00285 -0.11% 0.71% 2.83% 44.12% 2022-06-29
LRDAFN 0.58066 0.00318 -0.54% -2.32% -2.03% 25.08% 2022-06-29
LRDALG 0.0223 0.0010 4.81% 9.05% 40.50% 237.55% 2022-06-29
LRDALL 0.75358 0.00497 0.66% 0.48% 1.20% 24.83% 2022-06-29
LRDAMD 2.69795 0.00000 0.00% -2.07% -9.50% -6.95% 2022-06-29
LRDAOA 2.76159 0.00000 0.00% -0.95% -0.66% -27.74% 2022-06-29
LRDBSD 0.00662252 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDBTC 0.000000328015 0.000000001050 0.32% 3.17% 53.67% 100.80% 2022-06-29
LRDBWP 0.0812576 0.0002980 0.37% 0.98% 2.14% 27.05% 2022-06-29
LRDBYR 0.0219477 0.0000000 0.00% 0.03% -0.69% 47.69% 2022-06-29
LRDATM 0.0009 0.0000 -1.21% -5.64% 41.74% 78.38% 2022-06-29
LRDAUD 0.00962925 0.00004279 0.45% 1.17% 3.90% 23.32% 2022-06-29
LRDAVX 0.0004 0.0000 3.47% -4.04% 56.55% 559.43% 2022-06-29
LRDAZN 0.0112119 0.0000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDBCH 0.0001 0.0000 -1.90% 14.01% 87.48% 466.92% 2022-06-29
LRDBDT 0.61854 0.00060 0.10% 0.73% 4.25% 24.61% 2022-06-29
LRDBGN 0.0124026 0.0000940 0.76% 0.89% 2.56% 28.65% 2022-06-29
LRDBHD 0.00249669 0.00000066 0.03% 0.03% -0.66% 12.91% 2022-06-29
LRDBIF 13.3540 0.0033 0.02% 0.08% -0.41% 16.21% 2022-06-29
LRDBIH 0.0124026 0.0000947 0.77% 0.90% 2.56% 28.63% 2022-06-29
LRDBNB 0.0000 0.0000 3.70% -0.09% 46.15% 118.18% 2022-06-29
LRDBND 0.00922848 0.00003841 0.42% 0.61% 1.28% 16.98% 2022-06-29
LRDBOB 0.0450993 0.0000662 0.15% 0.00% -0.81% 11.93% 2022-06-29
LRDISK 0.88364 0.00391 0.44% 1.44% 4.65% 21.99% 2022-06-29
LRDJMD 0.99040 0.00099 -0.10% -0.84% -2.82% 13.33% 2022-06-29
LRDJOD 0.00468874 0.00000000 0.00% 0.00% -0.75% 12.91% 2022-06-29
LRDKES 0.77947 0.00000 0.00% 0.26% 0.27% 23.34% 2022-06-29
LRDKGS 0.52649 0.00000 0.00% -0.01% -2.23% 6.03% 2022-06-29
LRDKHR 26.8675 0.0066 -0.02% 0.05% -0.56% 12.75% 2022-06-29
LRDKMF 3.09503 0.00020 0.01% 0.30% 1.12% 27.44% 2022-06-29
LRDILS 0.0228894 0.0001344 0.59% 0.19% 3.06% 19.91% 2022-06-29
LRDIQD 9.65907 0.00013 0.00% 0.00% -0.66% 12.95% 2022-06-29
LRDCDF 13.2062 0.0066 -0.05% -0.05% -0.71% 13.55% 2022-06-29
LRDCLP 6.13245 0.10364 1.72% 6.15% 10.84% 43.98% 2022-06-29
LRDKYD 0.00546358 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDKZT 3.09993 0.05430 1.78% 4.12% 9.78% 23.17% 2022-06-29
LRDLAK 99.2384 0.9801 1.00% -0.48% 11.02% 78.67% 2022-06-29
LRDLBP 9.97152 0.00132 0.01% 0.00% -0.66% 12.93% 2022-06-29
LRDLKR 2.35762 0.00000 0.00% -0.56% -1.47% 102.00% 2022-06-29
LRDLNK 0.0011 0.0000 1.53% 9.69% 19.60% 255.96% 2022-06-29
LRDLSL 0.10749 0.00110 1.03% 1.97% 4.24% 27.82% 2022-06-29
LRDLTC 0.0001238548 0.0000005818 -0.47% -0.45% 28.30% 204.19% 2022-06-29
LRDLUN 41.3907 18.8140 -31.25% -62.50% -19.29% 37,064,924.74% 2022-06-29
LRDLYD 0.0318821 0.0001192 0.38% 0.17% 0.45% 20.99% 2022-06-29
LRDMAD 0.0672927 0.0005093 0.76% 1.34% 2.23% 28.81% 2022-06-29
LRDMDL 0.12616 0.00000 0.00% -0.35% -0.19% 20.41% 2022-06-29
LRDMGA 26.8212 0.0000 0.00% 0.37% 0.83% 18.47% 2022-06-29
LRDMKD 0.38868 0.00152 0.39% 0.74% 2.14% 28.08% 2022-06-29
LRDMMK 12.2517 0.0000 0.00% 0.00% -0.66% 27.22% 2022-06-29
LRDMNT 20.6623 0.0132 -0.06% 0.65% -0.47% 24.93% 2022-06-29
LRDMOP 0.0535232 0.0000066 -0.01% -0.04% -0.69% 14.13% 2022-06-29
LRDMTC 0.0134 0.0004 2.75% -15.47% 32.04% 167.12% 2022-06-29
LRDMUR 0.29636 0.00033 -0.11% 0.67% 2.31% 19.31% 2022-06-29
LRDMVR 0.10212 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDMWK 6.70185 0.00007 0.00% 0.00% -0.38% 43.25% 2022-06-29
LRDTZS 15.4172 0.0066 0.04% 0.00% -0.41% 13.60% 2022-06-29
LRDUAH 0.19536 0.00000 0.00% 0.85% -0.80% 22.51% 2022-06-29
LRDUGX 24.8344 0.0331 -0.13% 1.13% -1.01% 19.28% 2022-06-29
LRDUNI 0.0013 0.0001 -3.75% -6.79% 10.15% 312.05% 2022-06-29
LRDURY 0.26159 0.00199 0.77% -1.30% -1.61% 2.58% 2022-06-29
LRDUSC 0.0066 0.0000 0.06% 0.00% -0.63% 12.97% 2022-06-29
LRDUSD 0.00662252 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDUST 0.0066 0.0000 0.00% 0.03% -0.60% 13.07% 2022-06-29
LRDUZS 71.8891 0.3954 0.55% -0.33% -2.23% 15.63% 2022-06-29
LRDVND 154.073 0.066 0.04% 0.17% -0.28% 14.12% 2022-06-29
LRDXAF 4.15940 0.03046 0.74% 0.83% 2.54% 29.94% 2022-06-29
LRDXLM 0.0604 0.0023 3.93% 4.05% 29.99% 191.63% 2022-06-29
LRDXMR 0.0001 0.0000 -1.13% 0.46% 71.00% 107.56% 2022-06-29
LRDXOF 4.11424 0.03642 0.89% 0.44% 1.67% 28.12% 2022-06-29
LRDXPF 0.75477 0.00464 0.62% 0.90% 2.41% 28.48% 2022-06-29
LRDXRP 0.0199473 0.0005435 2.80% -1.54% 25.05% 139.98% 2022-06-29
LRDYER 1.65550 0.00020 0.01% 0.01% -0.65% 14.42% 2022-06-29
LRDZAR 0.10749 0.00094 0.88% 1.95% 4.12% 27.74% 2022-06-29
LRDADA 0.0143 0.0002 1.07% 3.03% 21.96% 233.85% 2022-06-29
LRDNPR 0.83437 0.00026 -0.03% 0.86% 0.88% 19.80% 2022-06-29
LRDNZD 0.0106523 0.0000393 0.37% 1.80% 4.74% 26.93% 2022-06-29
LRDOMR 0.00254901 0.00000066 -0.03% -0.03% -0.69% 12.91% 2022-06-29
LRDPAB 0.00662252 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDPEN 0.0249808 0.0000278 -0.11% 1.70% 1.96% 9.66% 2022-06-29
LRDPGK 0.0233348 0.0000040 -0.02% -0.02% -0.66% 13.29% 2022-06-29
LRDPHP 0.36384 0.00106 0.29% 1.23% 4.37% 27.46% 2022-06-29
LRDPKR 1.35530 0.01252 -0.92% -3.24% 2.36% 46.16% 2022-06-29
LRDPYG 45.3705 0.0277 0.06% -0.33% -1.05% 14.84% 2022-06-29
LRDQAR 0.0242894 0.0001834 0.76% 0.11% 0.09% 12.12% 2022-06-29
LRDRON 0.0313305 0.0002291 0.74% 0.81% 2.53% 29.05% 2022-06-29
LRDRSD 0.74437 0.00563 0.76% 0.92% 2.50% 28.50% 2022-06-29
LRDMYR 0.0291258 0.0000199 0.07% 0.05% 0.11% 19.66% 2022-06-29
LRDMZN 0.41854 0.00000 0.00% 0.00% -0.66% 13.63% 2022-06-29
LRDNAD 0.10737 0.00087 0.82% 1.85% 3.99% 27.64% 2022-06-29
LRDNIO 0.23649 0.00000 0.00% 0.00% -0.63% 15.70% 2022-06-29
LRDRWF 6.71563 0.00192 0.03% 0.08% -0.42% 14.28% 2022-06-29
LRDSCR 0.0914695 0.0064894 7.64% -0.61% 6.12% 3.62% 2022-06-29
LRDSDG 3.74722 0.00517 0.14% -0.03% 26.27% 41.68% 2022-06-29
LRDTTD 0.0447424 0.0000675 -0.15% -0.05% -0.27% 12.80% 2022-06-29
LRDSGD 0.00922848 0.00003841 0.42% 0.64% 1.28% 16.98% 2022-06-29
LRDSLL 87.2517 0.0000 0.00% 0.57% 0.87% 46.35% 2022-06-29
LRDSOL 0.0002 0.0000 4.29% 6.09% 38.57% 12.75% 2022-06-29
LRDSOS 3.80795 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDSRD 0.14640 0.00000 0.00% 1.41% 5.26% 20.58% 2022-06-29
LRDSSP 3.23342 0.00161 0.05% 0.71% 5.65% 214.48% 2022-06-29
LRDSTD 0.15232 0.00188 -1.22% -1.08% 0.55% 26.11% 2022-06-29
LRDSVC 0.0579457 0.0000020 0.00% 0.00% -0.66% 12.92% 2022-06-29
LRDSYP 16.6291 0.0066 0.04% 0.00% -0.62% 12.96% 2022-06-29
LRDSZL 0.10753 0.00104 0.97% 1.97% 4.28% 27.85% 2022-06-29
LRDTHB 0.23325 0.00033 0.14% -0.28% 2.66% 23.93% 2022-06-29
LRDTJS 0.0635762 0.0063728 -9.11% -9.45% -15.83% -4.16% 2022-06-29
LRDTMT 0.0231126 0.0000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LRDTND 0.0203728 0.0001053 0.52% -0.55% 1.52% 24.89% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.