십자가 가격 일 % 주간 매월 YoY 날짜
LRDJPY 0.80383 0.00181 0.23% 1.29% 2.99% -1.86% 2024-04-25
LRDCNY 0.0374810 0.0000879 -0.23% 0.63% 0.26% -11.83% 2024-04-25
LRDCHF 0.00471453 0.00000925 -0.20% 0.69% 1.71% -13.69% 2024-04-25
LRDCAD 0.00705561 0.00002335 -0.33% -0.35% 0.76% -15.47% 2024-04-25
LRDMXN 0.08886 0.00062 0.70% 1.84% 3.40% -19.72% 2024-04-25
LRDINR 0.43027 0.00017 -0.04% 0.11% 0.08% -14.31% 2024-04-25
LRDBRL 0.0266546 0.0000672 0.25% -0.94% 3.94% -13.83% 2024-04-25
LRDRUB 0.47490 0.00159 -0.33% -2.02% -0.82% -3.94% 2024-04-25
LRDKRW 7.08593 0.01968 -0.28% -0.09% 2.68% -13.74% 2024-04-25
LRDIDR 83.6669 0.1627 -0.19% 0.06% 2.76% -7.97% 2024-04-25
LRDTRY 0.1680726 0.0001751 -0.10% 0.62% 1.53% 41.25% 2024-04-25
LRDSAR 0.0193740 0.0000006 0.00% 0.46% 0.22% -15.68% 2024-04-25
LRDSEK 0.0562094 0.0000132 0.02% -0.08% 3.14% -10.94% 2024-04-25
LRDNGN 6.62207 0.14448 2.23% 12.92% -11.27% 134.98% 2024-04-25
LRDPLN 0.0207671 0.0001570 -0.75% -0.64% 1.39% -19.01% 2024-04-25
LRDARS 4.51329 0.00258 0.06% 0.99% 2.29% 233.57% 2024-04-25
LRDNOK 0.0566301 0.0001327 -0.23% 0.10% 2.67% -13.35% 2024-04-25
LRDTWD 0.16828 0.00033 -0.19% 1.17% 2.60% -10.54% 2024-04-25
LRDIRR 217.335 0.065 0.03% 0.50% 0.39% -15.53% 2024-04-25
LRDAED 0.0189716 0.0000005 0.00% 0.48% 0.23% -15.66% 2024-04-25
LRDCOP 20.4700 0.1221 0.60% 2.29% 1.97% -25.87% 2024-04-25
LRDCRC 2.59670 0.00539 0.21% 1.07% 0.87% -19.96% 2024-04-25
LRDCUC 0.12397 0.00000 0.00% 0.47% 0.21% -15.68% 2024-04-25
LRDCVE 0.53313 0.00192 -0.36% -0.09% 1.66% -13.37% 2024-04-25
LRDCZK 0.12102 0.00077 -0.64% -0.55% 0.74% -7.71% 2024-04-25
LRDDAI 0.0052 0.0000 0.01% 0.47% 0.20% -15.68% 2024-04-25
LRDDJF 0.91990 0.00190 0.21% 0.75% 0.48% -15.42% 2024-04-25
LRDDKK 0.0359106 0.0000933 -0.26% -0.12% 1.24% -13.69% 2024-04-25
LRDDOP 0.30411 0.00023 0.08% 0.34% -0.04% -8.73% 2024-04-25
LRDDOT 0.0008 0.0000 0.87% -3.71% 41.96% -26.32% 2024-04-25
LRDDZD 0.69579 0.00049 0.07% 0.42% 0.56% -15.95% 2024-04-25
LRDEGP 0.24742 0.00004 -0.02% -0.87% 1.37% 30.92% 2024-04-25
LRDERN 0.0774813 0.0000000 0.00% 0.47% 0.21% -15.68% 2024-04-25
LRDETB 0.29546 0.00026 0.09% 1.28% 1.28% -10.89% 2024-04-25
LRDETH 0.00000163468 0.00000001241 -0.75% -5.19% 15.08% -50.36% 2024-04-25
LRDEUR 0.00481553 0.00001202 -0.25% -0.07% 1.23% -13.75% 2024-04-25
LRDFJD 0.0118663 0.0000269 0.23% 1.55% 0.93% -13.42% 2024-04-25
LRDGBP 0.00412996 0.00001594 -0.38% 0.03% 1.23% -16.35% 2024-04-25
LRDGEL 0.0138433 0.0000413 -0.30% 1.32% 0.40% -8.84% 2024-04-25
LRDGHS 0.0699398 0.0001033 0.15% 1.14% 4.77% -0.72% 2024-04-25
LRDGMD 0.35086 0.00005 -0.01% 0.43% 0.47% -4.54% 2024-04-25
LRDGNF 44.4226 0.0103 -0.02% 0.78% 1.33% -14.76% 2024-04-25
LRDGTQ 0.0401911 0.0000332 0.08% 0.59% 0.16% -15.78% 2024-04-25
LRDGYD 1.08112 0.00000 0.00% 0.47% 0.70% -16.36% 2024-04-25
LRDHKD 0.0404324 0.0000152 -0.04% 0.43% 0.28% -15.92% 2024-04-25
LRDHNL 0.12764 0.00005 0.04% 0.47% 0.51% -15.06% 2024-04-25
LRDHTG 0.68475 0.00023 -0.03% 0.75% 0.14% -26.94% 2024-04-25
LRDHUF 1.89086 0.00915 -0.48% -0.12% 0.17% -10.29% 2024-04-25
LRDAFN 0.37258 0.00046 -0.12% 0.34% 1.53% -30.05% 2024-04-25
LRDALG 0.0256 0.0013 5.48% -15.08% 33.74% -21.34% 2024-04-25
LRDALL 0.48607 0.00310 -0.63% -0.67% -0.25% -21.25% 2024-04-25
LRDAMD 2.01467 0.00005 0.00% -0.85% -1.49% -14.63% 2024-04-25
LRDAOA 4.35912 0.00437 0.10% 0.75% 1.57% 41.13% 2024-04-25
LRDBSD 0.00516594 0.00000026 -0.01% 0.75% 0.22% -15.67% 2024-04-25
LRDBTC 0.000000080092 0.000000000331 -0.41% -4.50% 10.25% -63.42% 2024-04-25
LRDBWP 0.0713453 0.0002970 -0.41% 0.54% 1.45% -11.84% 2024-04-25
LRDBYR 0.0169058 0.0000018 -0.01% 0.76% 0.42% 9.59% 2024-04-25
LRDATM 0.0006 0.0000 0.89% -2.93% 46.41% 11.91% 2024-04-25
LRDAUD 0.00792024 0.00002950 -0.37% -0.80% 0.47% -14.35% 2024-04-25
LRDAVX 0.0001 0.0000 2.11% -5.51% 61.96% -58.26% 2024-04-25
LRDAZN 0.0087812 0.0000000 0.00% 0.47% 0.50% -15.43% 2024-04-25
LRDBCH 0.0000 0.0000 -0.15% -2.75% 2.15% -78.84% 2024-04-25
LRDBDT 0.56692 0.00006 -0.01% 0.55% 0.44% -13.91% 2024-04-25
LRDBGN 0.0094165 0.0000274 -0.29% -0.06% 1.25% -13.73% 2024-04-25
LRDBHD 0.00194731 0.00000041 0.02% 0.50% 0.39% -15.66% 2024-04-25
LRDBIF 14.8454 0.0371 0.25% 1.05% 1.19% 17.35% 2024-04-25
LRDBIH 0.0094166 0.0000274 -0.29% -0.06% 1.09% -13.74% 2024-04-25
LRDBNB 0.0000 0.0000 -0.74% -12.05% -3.90% -53.21% 2024-04-25
LRDBND 0.00702027 0.00001121 -0.16% 0.46% 1.21% -14.37% 2024-04-25
LRDBOB 0.0357736 0.0000725 0.20% 0.55% 1.32% -14.87% 2024-04-25
LRDISK 0.72259 0.00207 -0.29% -0.24% 2.01% -13.34% 2024-04-25
LRDJMD 0.80531 0.00056 0.07% 1.02% 2.53% -12.94% 2024-04-25
LRDJOD 0.00366074 0.00000052 -0.01% 0.50% 0.31% -15.69% 2024-04-25
LRDKES 0.69733 0.00263 0.38% 2.36% 2.88% -16.05% 2024-04-25
LRDKGS 0.45890 0.00006 -0.01% 0.28% -0.54% -14.41% 2024-04-25
LRDKHR 20.9768 0.0052 0.02% 1.15% 0.93% -16.26% 2024-04-25
LRDKMF 2.37028 0.00839 -0.35% -0.56% 1.26% -13.40% 2024-04-25
LRDILS 0.0195584 0.0000471 0.24% 0.29% 4.14% -12.22% 2024-04-25
LRDIQD 6.76704 0.00033 0.00% 0.75% 0.29% -15.61% 2024-04-25
LRDCDF 14.3857 0.0000 0.00% 0.56% 0.21% 8.72% 2024-04-25
LRDCLP 4.90137 0.01018 -0.21% -2.53% -2.74% -1.45% 2024-04-25
LRDKYD 0.00428730 0.00000000 0.00% 0.47% 0.21% -15.17% 2024-04-25
LRDKZT 2.29603 0.00297 0.13% -0.44% -0.99% -17.39% 2024-04-25
LRDLAK 110.2818 0.1420 0.13% 1.10% 2.54% 4.67% 2024-04-25
LRDLBP 462.82187 0.25827 -0.06% 0.80% 0.32% 403.67% 2024-04-25
LRDLKR 1.53428 0.00693 -0.45% -0.92% -1.64% -22.10% 2024-04-25
LRDLNK 0.0004 0.0000 -0.50% -9.68% 32.58% -57.97% 2024-04-25
LRDLSL 0.09819 0.00098 -0.99% 0.01% 0.94% -12.53% 2024-04-25
LRDLTC 0.0000616031 0.0000003993 -0.64% -3.98% 9.01% -8.25% 2024-04-25
LRDLUN 46.9584 4.6958 -9.09% -17.80% 45.76% -23.35% 2024-04-25
LRDLYD 0.0251814 0.0000258 0.10% 0.64% 1.22% -13.50% 2024-04-25
LRDMAD 0.0523309 0.0000491 -0.09% 0.36% 0.61% -15.67% 2024-04-25
LRDMDL 0.09200 0.00004 0.05% 0.41% 1.30% -16.29% 2024-04-25
LRDMGA 22.9216 0.1575 0.69% 1.89% 1.67% -15.00% 2024-04-25
LRDMKD 0.29642 0.00078 -0.26% -0.14% 1.53% -13.46% 2024-04-25
LRDMMK 10.8483 0.0014 -0.01% 0.75% 0.52% -15.42% 2024-04-25
LRDMNT 17.5444 0.0026 0.01% 0.47% 1.15% -17.58% 2024-04-25
LRDMOP 0.0416209 0.0000625 -0.15% 0.44% 0.23% -15.97% 2024-04-25
LRDMTC 0.0072 0.0002 -2.35% -6.95% 45.35% 17.89% 2024-04-25
LRDMUR 0.23981 0.00002 -0.01% 0.20% 0.70% -12.52% 2024-04-25
LRDMVR 0.07986 0.00005 0.06% 0.53% 0.47% -15.46% 2024-04-25
LRDMWK 8.99300 0.00517 0.06% 1.18% 1.63% 44.40% 2024-04-25
LRDTZS 13.3268 0.0517 -0.39% 0.55% 1.39% -7.27% 2024-04-25
LRDUAH 0.20475 0.00049 0.24% 0.99% 1.15% -9.49% 2024-04-25
LRDUGX 19.6812 0.0159 -0.08% 0.42% -1.76% -14.10% 2024-04-25
LRDUNI 0.0006 0.0000 -3.20% -13.27% 56.18% -42.30% 2024-04-25
LRDURY 0.19811 0.00012 -0.06% -0.87% 1.44% -16.52% 2024-04-25
LRDUSC 0.0052 0.0000 0.00% 0.47% 0.21% -15.69% 2024-04-25
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -15.68% 2024-04-25
LRDUST 0.0052 0.0000 -0.03% 0.48% 0.25% -15.66% 2024-04-25
LRDUZS 65.3684 0.3358 -0.51% 0.27% 0.71% -6.37% 2024-04-25
LRDVND 130.982 0.323 -0.25% 0.28% 2.71% -8.91% 2024-04-25
LRDXAF 3.15958 0.01109 -0.35% -0.05% 1.29% -13.72% 2024-04-25
LRDXLM 0.0454 0.0002 0.50% -5.24% 20.16% -29.71% 2024-04-25
LRDXMR 0.0000 0.0000 -1.08% -1.91% 18.38% 12.28% 2024-04-25
LRDXOF 3.15866 0.01033 -0.33% -0.08% 1.71% -12.83% 2024-04-25
LRDXPF 0.57620 0.00258 -0.45% 0.45% 1.82% -13.24% 2024-04-25
LRDXRP 0.0098277 0.0000138 0.14% -5.50% 24.40% -24.65% 2024-04-25
LRDYER 1.29329 0.00026 -0.02% 0.48% 0.37% -15.55% 2024-04-25
LRDZAR 0.09832 0.00103 -1.04% 0.61% 1.02% -12.43% 2024-04-25
LRDZMW 0.1360 0.0010 0.77% 4.94% -1.11% 26.10% 2024-04-25
LRDADA 0.0110 0.0001 0.93% -5.18% 39.67% -29.54% 2024-04-25
LRDNPR 0.68760 0.00110 -0.16% 0.18% -0.06% -14.36% 2024-04-25
LRDNZD 0.0086715 0.0000311 -0.36% -0.28% 0.95% -13.14% 2024-04-25
LRDOMR 0.00198853 0.00000015 0.01% 0.47% 0.23% -15.69% 2024-04-25
LRDPAB 0.00516594 0.00000026 -0.01% 0.56% 0.22% -15.67% 2024-04-25
LRDPEN 0.0192593 0.0001333 0.70% -0.36% 1.20% -15.95% 2024-04-25
LRDPGK 0.0198988 0.0002676 1.36% 2.22% 2.55% -7.51% 2024-04-25
LRDPHP 0.29851 0.00049 -0.16% 1.31% 2.94% -12.23% 2024-04-25
LRDPKR 1.43973 0.00116 0.08% 0.87% 0.52% -16.96% 2024-04-25
LRDPYG 38.3750 0.0042 -0.01% 1.13% 1.39% -13.20% 2024-04-25
LRDQAR 0.0188331 0.0000000 0.00% 0.48% 0.24% -15.54% 2024-04-25
LRDRON 0.0239593 0.0000656 -0.27% -0.07% 1.38% -12.98% 2024-04-25
LRDRSD 0.56412 0.00159 -0.28% -0.05% 1.30% -13.77% 2024-04-25
LRDMYR 0.0246778 0.0000052 -0.02% 0.14% 1.37% -9.33% 2024-04-25
LRDMZN 0.32893 0.00052 0.16% 0.11% 0.87% -15.09% 2024-04-25
LRDNAD 0.09819 0.00098 -0.99% 0.41% 0.90% -12.74% 2024-04-25
LRDNIO 0.18983 0.00013 0.07% 0.59% 0.59% -14.28% 2024-04-25
LRDRWF 6.69439 0.00517 0.08% 1.29% 1.71% -0.89% 2024-04-25
LRDSCR 0.0719178 0.0016968 2.42% 3.50% 2.77% -10.52% 2024-04-25
LRDSDG 3.09383 0.00052 0.02% 0.49% 0.24% -10.64% 2024-04-25
LRDTTD 0.0351042 0.0000506 0.14% 0.83% 0.51% -15.18% 2024-04-25
LRDSGD 0.00702053 0.00001229 -0.17% 0.38% 1.22% -14.39% 2024-04-25
LRDSLL 116.8765 0.2173 0.19% 0.40% -0.04% -13.00% 2024-04-25
LRDSOL 0.0000 0.0000 1.76% -8.26% 30.54% -87.26% 2024-04-25
LRDSOS 2.93396 0.00000 0.00% 0.47% 0.21% -15.23% 2024-04-25
LRDSRD 0.17579 0.00080 -0.45% -0.88% -2.17% -21.68% 2024-04-25
LRDSSP 8.14366 0.00000 0.00% 0.44% -0.15% 58.53% 2024-04-25
LRDSTD 0.11958 0.00052 -0.43% 1.27% 2.62% -12.56% 2024-04-25
LRDSVC 0.0452003 0.0000045 -0.01% 0.75% 0.22% -15.67% 2024-04-25
LRDSYP 67.1582 0.0000 0.00% 0.47% 0.21% 336.77% 2024-04-25
LRDSZL 0.09819 0.00098 -0.99% 0.63% 1.00% -12.56% 2024-04-25
LRDTHB 0.19129 0.00025 -0.13% 1.16% 2.12% -9.23% 2024-04-25
LRDTJS 0.0563594 0.0001353 -0.24% 0.42% -0.06% -15.21% 2024-04-25
LRDTMT 0.0180790 0.0000517 -0.28% 0.32% 0.50% -15.44% 2024-04-25
LRDTND 0.0162608 0.0000103 0.06% -0.01% 1.12% -12.59% 2024-04-25

Exchange Rates