십자가 가격 일 % 주간 매월 YoY 날짜
USDKYD 0.83000 0.00000 0.00% 0.00% 0.61% 0.61% 2024-04-17
EURKYD 0.89585 0.00007 0.01% 0.84% -0.62% 0.00% 2024-04-09
GBPKYD 1.04589 0.00210 0.20% 0.80% -1.05% 2.39% 2024-04-09
AUDKYD 0.54683 0.00208 0.38% 1.71% 0.21% -0.13% 2024-04-09
NZDKYD 0.48899 0.00207 0.43% -0.72% -3.89% -4.63% 2024-04-16
OMRKYD 2.15640 0.01355 0.63% 0.61% 0.63% 0.63% 2024-04-16
PABKYD 0.83040 0.00499 0.60% 0.65% 0.65% 0.65% 2024-04-16
PENKYD 0.22074 0.00189 -0.85% -1.26% -1.72% 0.76% 2024-04-16
PGKKYD 0.21920 0.00408 1.89% 0.34% 0.10% -6.57% 2024-04-16
PHPKYD 0.0145627 0.0000877 0.61% -0.66% -2.36% -3.35% 2024-04-16
PKRKYD 0.00298079 0.00001263 0.43% 0.35% 0.73% 3.33% 2024-04-16
PLNKYD 0.20192 0.00177 -0.87% -2.56% -4.14% 5.58% 2024-04-16
PYGKYD 0.000112135 0.000000711 0.64% -0.11% -0.98% -2.62% 2024-04-16
QARKYD 0.22799 0.00139 0.61% 0.73% 0.74% 0.59% 2024-04-16
RONKYD 0.17718 0.00100 0.57% -0.94% -2.40% -2.55% 2024-04-16
RSDKYD 0.00752616 0.00004154 0.56% -0.89% -2.23% -1.59% 2024-04-16
RUBKYD 0.0087905 0.0000095 -0.11% -1.47% -3.04% -13.00% 2024-04-16
RWFKYD 0.000641422 0.000004110 0.64% -0.63% -1.06% -14.87% 2024-04-16
SARKYD 0.22127 0.00133 0.60% 0.60% 0.59% 0.61% 2024-04-16
SCRKYD 0.0574347 0.0031688 -5.23% -4.44% -5.82% -5.29% 2024-04-16
SDGKYD 0.00140785 0.00000000 0.00% 2.19% 2.18% -3.58% 2024-04-15
SEKKYD 0.0758129 0.0000018 0.00% -1.36% -5.96% -3.32% 2024-04-16
SGDKYD 0.60822 0.00300 0.50% -0.38% -1.92% -1.77% 2024-04-16
SLLKYD 0.0000366430 0.0000000607 0.17% 1.02% 0.75% -5.71% 2024-04-16
SOLKYD 113.5689 0.7923 -0.69% -24.14% -7.55% 558.34% 2024-04-16
SOSKYD 0.00145232 0.00000875 0.61% -0.01% -0.01% -0.54% 2024-04-16
SRDKYD 0.0240318 0.0002075 0.87% 0.64% 2.96% 5.85% 2024-04-16
SSPKYD 0.00052646 0.00000317 0.61% -0.67% 1.75% -46.49% 2024-04-16
STDKYD 0.0356606 0.0004793 1.36% -1.67% -3.08% -2.52% 2024-04-16
SVCKYD 0.0949005 0.0005731 0.61% 0.65% 0.65% 0.65% 2024-04-16
SYPKYD 0.000063839 0.000000385 0.61% 0.59% 0.59% -80.58% 2024-04-16
SZLKYD 0.0435924 0.0000584 -0.13% -0.91% -1.31% -2.20% 2024-04-16
THBKYD 0.0226220 0.0001907 0.85% 0.41% -2.93% -5.78% 2024-04-16
TJSKYD 0.0759385 0.0003169 0.42% 0.51% 0.15% 0.33% 2024-04-16
TMTKYD 0.23680 0.00109 0.46% 0.18% 0.18% 0.18% 2024-04-16
TNDKYD 0.26241 0.00265 -1.00% -0.37% -1.64% -2.89% 2024-04-16
TRYKYD 0.0255280 0.0000918 0.36% -0.85% -1.15% -40.37% 2024-04-16
TTDKYD 0.12233 0.00085 0.70% -0.10% 0.29% 0.14% 2024-04-16
TWDKYD 0.0255267 0.0000665 0.26% -0.85% -2.79% -5.63% 2024-04-16
TZSKYD 0.000320463 0.000001314 0.41% 0.10% -1.14% -9.26% 2024-04-16
UAHKYD 0.0209818 0.0001264 0.61% -0.15% -2.44% -6.08% 2024-04-16
UGXKYD 0.000216536 0.000000459 -0.21% 1.58% 2.36% -2.10% 2024-04-16
UNIKYD 5.9901 0.0097 -0.16% -36.04% -49.91% 20.87% 2024-04-16
URYKYD 0.0213446 0.0000753 0.35% -2.05% 0.28% 0.13% 2024-04-16
USCKYD 0.8300 0.0050 0.61% 0.61% 0.61% 0.61% 2024-04-16
FJDKYD 0.37067 0.00297 0.81% 2.84% 1.16% -0.15% 2024-04-09
USTKYD 0.8304 0.0052 0.63% 0.62% 0.63% 0.60% 2024-04-16
UZSKYD 0.0000654832 0.0000004458 0.69% 0.24% -0.72% -9.47% 2024-04-16
VNDKYD 0.0000328193 0.0000000747 0.23% -0.95% -2.00% -6.75% 2024-04-16
XAFKYD 0.00134519 0.00000410 0.31% -0.70% -2.12% -2.11% 2024-04-16
XLMKYD 0.0913 0.0025 2.83% -14.06% -29.47% 4.76% 2024-04-16
XMRKYD 101.5505 0.0755 0.07% 0.79% -15.24% -22.71% 2024-04-16
XOFKYD 0.00134413 0.00000061 -0.05% -1.02% -2.90% -2.69% 2024-04-16
XPFKYD 0.00743894 0.00010235 1.40% -0.39% -1.82% -1.25% 2024-04-16
XRPKYD 0.41320 0.00214 0.52% -14.95% -30.72% -2.12% 2024-04-16
YERKYD 0.00331536 0.00001964 0.60% 0.45% 0.46% 0.46% 2024-04-16
ZARKYD 0.0435940 0.0001328 0.31% -0.82% -1.34% -2.23% 2024-04-16
ZMWKYD 0.0331 0.0002 0.61% -0.43% -1.24% -21.49% 2024-04-16
ADAKYD 0.4885 0.0182 -3.59% 1.92% -23.78% 49.10% 2024-04-09
AEDKYD 0.22464 0.00002 -0.01% -0.01% -0.01% -0.01% 2024-04-09
AFNKYD 0.01161154 0.00002934 0.25% 0.01% -0.30% 21.32% 2024-04-09
ALGKYD 0.1929 0.0098 -4.82% -1.17% -20.15% 6.13% 2024-04-09
ALLKYD 0.00883298 0.00002358 0.27% 1.80% 1.27% 10.28% 2024-04-09
AMDKYD 0.00212295 0.00000312 -0.15% 0.36% 2.93% -0.35% 2024-04-09
AOAKYD 0.00098363 0.00000720 -0.73% 0.51% 0.03% -39.93% 2024-04-09
ARSKYD 0.00095403 0.00000083 -0.09% -0.84% -1.94% -75.33% 2024-04-09
ATMKYD 8.9215 0.4034 -4.33% -1.54% -21.16% -3.29% 2024-04-09
AVXKYD 38.3708 2.7803 -6.76% -0.96% -4.98% 159.25% 2024-04-09
AZNKYD 0.48529 0.00000 0.00% -0.29% -0.29% -0.29% 2024-04-09
BCHKYD 555.4560 5.9235 -1.06% 5.38% 49.69% 426.46% 2024-04-09
BDTKYD 0.00763126 0.00009701 1.29% 1.29% 1.29% -1.80% 2024-04-09
BGNKYD 0.45799 0.00011 -0.03% 0.80% -0.65% -0.05% 2024-04-09
BHDKYD 2.20470 0.01620 0.74% 0.75% 0.40% 0.67% 2024-04-09
BIFKYD 0.000289881 0.000000237 0.08% 0.00% -0.08% -27.54% 2024-04-09
BIHKYD 0.45798 0.00013 -0.03% 0.80% -0.65% -0.07% 2024-04-09
BNBKYD 479.7375 4.8675 -1.00% 5.73% 11.16% 82.69% 2024-04-09
BNDKYD 0.62368 0.01134 1.85% 2.15% 0.57% 0.73% 2024-04-09
BOBKYD 0.12265 0.00369 3.10% 1.99% 1.84% 1.84% 2024-04-09
BRLKYD 0.16470 0.00058 0.35% 0.97% -0.64% 1.13% 2024-04-09
BSDKYD 0.82508 0.00008 0.01% 0.01% 0.01% 0.01% 2024-04-09
BTCKYD 57005.0 2,150.0 -3.63% 5.24% -4.23% 137.15% 2024-04-09
BWPKYD 0.0608026 0.0001649 0.27% 0.55% 0.00% -3.28% 2024-04-09
BYRKYD 0.25246 0.00013 -0.05% -0.05% -0.05% -22.94% 2024-04-09
CADKYD 0.60788 0.00004 -0.01% -0.06% -0.66% -0.48% 2024-04-09
CDFKYD 0.000298588 0.000000000 0.00% -0.11% -0.47% -25.08% 2024-04-09
CHFKYD 0.91361 0.00241 0.26% 0.53% -2.83% 0.71% 2024-04-09
CLPKYD 0.00087680 0.00000286 0.33% 3.54% 2.71% -12.98% 2024-04-09
CNYKYD 0.11398 0.00005 0.05% 0.22% -0.81% -4.81% 2024-04-09
COPKYD 0.000219109 0.000000172 -0.08% 1.32% 3.95% 20.99% 2024-04-09
CRCKYD 0.00162303 0.00002129 -1.29% -2.08% -0.06% 5.25% 2024-04-09
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-08
CVEKYD 0.00809331 0.00003397 -0.42% 0.36% -1.01% -0.43% 2024-04-09
CZKKYD 0.0352635 0.0001245 -0.35% 0.32% -1.03% -8.25% 2024-04-09
DAIKYD 0.8249 0.0001 -0.01% -0.01% 0.06% 0.04% 2024-04-09
DJFKYD 0.00464213 0.00000314 -0.07% -0.07% -0.07% -0.10% 2024-04-09
DKKKYD 0.12011 0.00001 -0.01% 0.82% -0.66% -0.13% 2024-04-09
DOPKYD 0.0138830 0.0001047 -0.75% -1.05% -0.73% -7.97% 2024-04-09
DOTKYD 7.1496 0.3126 -4.19% 0.81% -21.86% 37.45% 2024-04-09
DZDKYD 0.00615084 0.00000522 -0.08% 0.08% -0.04% 1.13% 2024-04-09
EGPKYD 0.0173516 0.0000168 -0.10% -0.92% 3.06% -35.12% 2024-04-09
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-09
ETBKYD 0.0145631 0.0000139 0.10% -0.01% -0.23% -4.70% 2024-04-09
ETHKYD 2885.70 157.72 -5.18% 6.95% -13.27% 85.44% 2024-04-09
GELKYD 0.31109 0.00000 0.00% 0.11% -0.83% -5.93% 2024-04-09
GHSKYD 0.06180 0.00000 0.00% -0.37% -4.12% -20.60% 2024-04-09
GMDKYD 0.0121681 0.0000270 -0.22% -0.15% 0.15% -7.45% 2024-04-09
GNFKYD 0.0000969355 0.0000000890 -0.09% -0.08% -0.07% -0.07% 2024-04-09
GTQKYD 0.10850 0.00243 2.29% 2.32% 2.55% 2.38% 2024-04-09
GYDKYD 0.00394737 0.00001155 -0.29% -0.34% -0.29% 0.96% 2024-04-09
HKDKYD 0.10535 0.00001 0.01% -0.02% -0.12% 0.24% 2024-04-09
HNLKYD 0.0336597 0.0001694 0.51% 0.51% 0.55% 0.16% 2024-04-09
HTGKYD 0.00626557 0.00000596 0.10% 0.10% 0.02% 16.20% 2024-04-09
HUFKYD 0.00229895 0.00000012 -0.01% 2.08% 0.57% -3.70% 2024-04-09
IDRKYD 0.0000518901 0.0000001933 -0.37% -0.03% -1.98% -6.29% 2024-04-09
ILSKYD 0.22306 0.00057 -0.25% 0.37% -2.12% -2.03% 2024-04-09
INRKYD 0.0099130 0.0000055 0.06% 0.12% -0.61% -1.51% 2024-04-09
IQDKYD 0.000629771 0.000000481 -0.08% -0.08% -0.08% -0.06% 2024-04-09
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-04-09
ISKKYD 0.00595711 0.00001034 -0.17% 0.66% -1.70% -0.58% 2024-04-09
JMDKYD 0.00532592 0.00006623 -1.23% -1.33% -0.58% -3.17% 2024-04-09
JODKYD 1.16377 0.00148 -0.13% -0.13% -0.13% -0.03% 2024-04-09
JPYKYD 0.00543571 0.00000057 0.01% -0.15% -3.19% -11.97% 2024-04-09
KESKYD 0.00628788 0.00000983 -0.16% -0.16% 5.71% 1.75% 2024-04-16
KGSKYD 0.00931474 0.00005756 0.62% 0.88% 0.97% -1.30% 2024-04-16
KHRKYD 0.000205192 0.000001186 0.58% 0.26% 0.31% 0.76% 2024-04-16
KMFKYD 0.00179034 0.00000790 0.44% -0.82% -2.22% -1.64% 2024-04-16
KRWKYD 0.000596706 0.000002428 0.41% -2.25% -5.20% -4.48% 2024-04-16
KZTKYD 0.00185162 0.00001339 0.73% 0.21% 0.90% -0.20% 2024-04-16
LAKKYD 0.0000390038 0.0000002031 0.52% -0.17% -1.62% -18.80% 2024-04-16
LBPKYD 0.000009258 0.000000051 0.55% 0.44% 0.44% -83.17% 2024-04-16
LKRKYD 0.00276601 0.00000644 0.23% 0.53% 2.90% 6.62% 2024-04-16
LNKKYD 11.2431 0.0162 0.14% -24.32% -36.14% 85.44% 2024-04-16
LRDKYD 0.00425258 0.00000000 0.00% -0.52% -0.52% -15.46% 2024-04-09
LSLKYD 0.0435467 0.0001041 -0.24% -1.02% -1.49% -2.34% 2024-04-16
LTCKYD 66.4996 1.9543 3.03% -24.75% -23.44% -12.97% 2024-04-16
LUNKYD 0.0001 0.0000 0.61% -28.14% -44.11% -16.16% 2024-04-16
LYDKYD 0.17113 0.00033 0.19% 0.47% -0.59% -1.30% 2024-04-16
MADKYD 0.0815324 0.0002913 -0.36% -0.47% -0.85% 0.77% 2024-04-16
MDLKYD 0.0466504 0.0001686 -0.36% -0.37% -0.59% 1.79% 2024-04-16
MGAKYD 0.000188909 0.000000094 -0.05% -0.45% 2.98% -0.28% 2024-04-16
MKDKYD 0.0143039 0.0000772 0.54% -1.00% -2.53% -1.62% 2024-04-16
MMKKYD 0.000395423 0.000002367 0.60% 0.35% 0.35% 0.35% 2024-04-16
MNTKYD 0.000244405 0.000001580 0.65% -0.43% -0.46% 3.39% 2024-04-16
MOPKYD 0.10294 0.00058 0.57% 0.62% 0.52% 0.88% 2024-04-16
MTCKYD 0.5861 0.0015 0.25% -21.22% -42.98% -36.67% 2024-04-16
MURKYD 0.0177715 0.0004934 2.86% -0.26% -1.71% -2.85% 2024-04-16
MVRKYD 0.0537217 0.0003063 0.57% 0.41% 0.41% 0.41% 2024-04-16
MWKKYD 0.00047701 0.00000315 0.66% -0.74% -3.67% -41.85% 2024-04-16
MXNKYD 0.0487246 0.0006538 -1.32% -2.26% -0.90% 7.27% 2024-04-16
MYRKYD 0.17375 0.00112 0.65% 0.08% -1.42% -7.17% 2024-04-16
MZNKYD 0.0129921 0.0000000 0.00% -0.38% -0.43% -0.44% 2024-04-15
NADKYD 0.0435924 0.0000584 -0.13% -0.84% -1.31% -3.47% 2024-04-16
NGNKYD 0.00072743 0.00001191 1.66% 12.86% 43.21% -59.46% 2024-04-16
NIOKYD 0.0226312 0.0001822 0.81% 0.43% 0.43% -0.83% 2024-04-16
NOKKYD 0.0756080 0.0001552 0.21% -0.72% -4.21% -3.51% 2024-04-16
NPRKYD 0.00620705 0.00002384 0.39% 0.38% -0.38% -1.31% 2024-04-16

Exchange Rates