십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
EURKYD 0.89642 0.00046 -0.05% 2.58% 3.67% 4.11% 0.10% 2025-03-06
GBPKYD 1.07061 0.00129 -0.12% 1.69% 2.99% 2.88% 2.16% 2025-03-06
AUDKYD 0.52414 0.00229 -0.43% 1.11% 0.50% 1.87% -3.97% 2025-03-07
NZDKYD 0.47739 0.00254 0.53% 0.47% 0.88% 2.68% -4.91% 2025-03-06
OMRKYD 2.15909 0.00000 0.00% 0.00% 0.01% 0.00% 0.76% 2025-03-06
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
PENKYD 0.22755 0.00019 -0.08% 0.68% 1.67% 2.76% 2.85% 2025-03-06
PGKKYD 0.21380 0.00042 0.20% 0.00% -0.04% 4.48% -2.46% 2025-03-06
PHPKYD 0.0144979 0.0000401 -0.28% 0.97% 0.97% 1.31% -1.66% 2025-03-06
PKRKYD 0.00297225 0.00000085 0.03% 0.01% -0.24% -0.46% 0.49% 2025-03-06
PLNKYD 0.21468 0.00120 -0.56% 1.76% 4.26% 6.68% 3.28% 2025-03-06
PYGKYD 0.000104992 0.000000005 0.01% 0.08% -0.42% -1.33% -7.40% 2025-03-06
QARKYD 0.22811 0.00000 0.00% 0.01% 0.04% 0.01% 0.80% 2025-03-06
RONKYD 0.18021 0.00002 0.01% 2.62% 3.70% 4.17% -0.02% 2025-03-06
RSDKYD 0.00765226 0.00000437 -0.06% 2.60% 3.60% 4.03% 0.03% 2025-03-06
RUBKYD 0.0093404 0.0001447 1.57% -2.70% 10.11% 27.53% 2.99% 2025-03-06
RWFKYD 0.000596139 0.000000595 -0.10% -0.29% -0.90% -1.80% -8.28% 2025-03-06
SARKYD 0.22158 0.00004 -0.02% -0.03% -0.02% 0.13% 0.73% 2025-03-06
SCRKYD 0.0582397 0.0003500 0.60% 0.79% 1.15% -0.15% -4.09% 2025-03-06
SDGKYD 0.00138422 0.00000398 -0.29% -0.28% -0.29% -0.29% 0.47% 2025-03-06
SEKKYD 0.0816676 0.0001985 0.24% 4.62% 7.11% 8.70% 1.83% 2025-03-06
SGDKYD 0.62343 0.00098 -0.16% 0.43% 1.31% 2.43% 1.16% 2025-03-06
SLLKYD 0.0000362081 0.0000001704 -0.47% -0.71% -1.17% -0.35% -0.45% 2025-03-06
SOLKYD 119.13 2.42 -1.99% 6.24% -24.01% -24.17% 10.53% 2025-03-06
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
SRDKYD 0.0233148 0.0000194 -0.08% -0.62% -1.13% -0.59% -0.93% 2025-03-06
SSPKYD 0.00018712 0.00000012 -0.06% -0.13% -2.39% -12.59% -64.73% 2025-03-06
STDKYD 0.0365988 0.0000068 -0.02% 2.87% 3.89% 5.25% -0.29% 2025-03-06
SVCKYD 0.0950054 0.0000033 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.72% 2025-03-06
SZLKYD 0.0459089 0.0005882 1.30% 1.42% 1.67% 3.94% 4.73% 2025-03-06
THBKYD 0.0246735 0.0000661 -0.27% 0.21% 0.33% 1.90% 6.47% 2025-03-06
TJSKYD 0.0762615 0.0003514 -0.46% -0.46% -0.28% -0.46% 1.03% 2025-03-06
TMTKYD 0.23752 0.00034 -0.14% -0.14% -0.14% -0.14% 0.48% 2025-03-06
TNDKYD 0.26853 0.00000 0.00% 2.05% 3.19% 3.00% 1.08% 2025-03-06
TRYKYD 0.0228457 0.0000243 0.11% 0.17% -1.44% -2.89% -12.16% 2025-03-06
TTDKYD 0.12347 0.00034 0.27% 0.29% 0.15% 0.50% 0.88% 2025-03-06
TWDKYD 0.0252679 0.0000399 -0.16% -0.37% -0.26% -0.29% -3.54% 2025-03-06
TZSKYD 0.000319712 0.000001234 -0.38% -1.19% -2.46% -6.73% -1.37% 2025-03-06
UAHKYD 0.0201028 0.0000000 0.00% 0.73% 0.48% 1.69% -6.55% 2025-03-06
UGXKYD 0.000226276 0.000000452 -0.20% 0.18% 0.06% -0.03% 7.13% 2025-03-06
UNIKYD 5.91 0.35 -5.57% -9.90% -20.29% -46.22% -53.40% 2025-03-06
URYKYD 0.0195175 0.0000000 0.00% 0.05% 2.09% 2.51% -7.62% 2025-03-06
USCKYD 0.83 0.00 0.00% 0.00% -0.01% -0.01% 0.75% 2025-03-06
FJDKYD 0.36126 0.00691 -1.88% -1.74% -1.21% 1.26% -0.47% 2025-03-06
USTKYD 0.83 0.00 0.00% 0.14% -0.02% 0.19% 0.68% 2025-03-06
UZSKYD 0.0000643713 0.0000000667 -0.10% -0.30% 0.40% -0.10% -2.42% 2025-03-06
VNDKYD 0.0000326172 0.0000000064 0.02% 0.20% -0.88% -0.02% -2.48% 2025-03-06
XAFKYD 0.00136683 0.00000065 -0.05% 2.86% 3.86% 5.28% 0.01% 2025-03-06
XLMKYD 0.246 0.003 -1.14% 3.55% -6.08% -10.67% 116.81% 2025-03-06
XMRKYD 189.12 2.71 1.45% 0.39% 3.28% 18.05% 53.33% 2025-03-05
XOFKYD 0.00136047 0.00002406 1.80% 1.47% 3.52% 2.58% -0.93% 2025-03-05
XPFKYD 0.00753763 0.00011244 1.51% 3.05% 3.93% 4.20% 0.12% 2025-03-05
XRPKYD 2.07820 0.03845 1.89% 9.99% -1.20% 20.54% 286.83% 2025-03-05
YERKYD 0.00337016 0.00000232 -0.07% 0.15% 0.62% 0.98% 2.12% 2025-03-05
ZARKYD 0.0454203 0.0003771 0.84% 0.33% 2.03% 3.00% 4.74% 2025-03-05
ZIGKYD 0.031 0.000 -0.03% -0.43% -0.80% -3.02% -77.79% 2025-03-05
ZMWKYD 0.029 0.000 -0.12% -1.40% -2.35% -2.42% -16.84% 2025-03-05
ADAKYD 0.68 0.07 -9.84% 26.65% 15.81% -2.99% 10.18% 2025-03-07
AEDKYD 0.22633 0.00000 0.00% 0.00% 0.01% 0.01% 0.76% 2025-03-07
AFNKYD 0.01151794 0.00000000 0.00% 1.87% 2.44% -2.52% -0.79% 2025-03-07
ALGKYD 0.20 0.01 -3.39% -0.11% -9.69% -30.66% -15.87% 2025-03-07
ALLKYD 0.00913462 0.00005289 0.58% 4.53% 4.34% 4.18% 4.63% 2025-03-07
AMDKYD 0.00211202 0.00000000 0.00% -0.34% 0.36% 0.50% 2.66% 2025-03-07
AOAKYD 0.00091146 0.00000000 0.00% 0.00% 0.00% 1.17% -7.31% 2025-03-07
ARSKYD 0.00078062 0.00000090 -0.11% -0.27% -1.06% -3.18% -19.95% 2025-03-07
ATMKYD 3.54 0.01 -0.16% -6.67% -2.58% -31.04% -69.20% 2025-03-07
AVXKYD 16.70 0.77 -4.42% -10.67% -17.15% -43.46% -53.48% 2025-03-07
AZNKYD 0.49041 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
BCHKYD 322.72 5.71 -1.74% 30.92% 22.34% -10.53% -9.34% 2025-03-07
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.00% -1.65% -8.82% 2025-03-06
BGNKYD 0.45837 0.00023 -0.05% 2.59% 3.59% 4.19% 0.07% 2025-03-06
BHDKYD 2.20526 0.00000 0.00% -0.01% -0.01% 0.04% 0.59% 2025-03-06
BIFKYD 0.000284188 0.000000078 -0.03% -0.05% -0.17% 1.10% -2.17% 2025-03-06
BNBKYD 495.89 1.58 -0.32% -4.27% 4.87% -14.52% 52.17% 2025-03-06
BNDKYD 0.62364 0.00094 -0.15% 0.20% 1.17% 2.42% 1.48% 2025-03-06
BOBKYD 0.12117 0.00018 -0.15% -0.15% 0.00% 1.09% 0.61% 2025-03-06
BRLKYD 0.14419 0.00064 -0.44% -0.44% 0.58% 7.28% -13.34% 2025-03-06
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
BTCKYD 74770.9 505.4 -0.67% 1.48% -6.87% -3.60% 43.14% 2025-03-06
BWPKYD 0.0612632 0.0008315 1.38% 1.24% 1.66% 2.93% 1.31% 2025-03-06
BYRKYD 0.25451 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
CADKYD 0.58135 0.00160 0.28% 0.11% 0.10% 0.55% -4.24% 2025-03-06
CDFKYD 0.000290190 0.000000000 0.00% -0.03% -0.24% -0.28% -3.27% 2025-03-06
CHFKYD 0.94006 0.00712 0.76% 0.98% 1.99% 2.62% 0.64% 2025-03-06
CLPKYD 0.00089477 0.00001006 1.14% 1.43% 4.49% 7.04% 6.33% 2025-03-06
CNYKYD 0.11476 0.00011 -0.10% 0.16% 0.54% 1.30% 0.30% 2025-03-06
COPKYD 0.000202349 0.000000246 0.12% 0.47% 1.67% 7.24% -3.36% 2025-03-06
CRCKYD 0.00165403 0.00000462 -0.28% 0.02% 0.65% 0.82% 2.80% 2025-03-06
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
CVEKYD 0.00810991 0.00006207 0.77% 2.81% 3.84% 4.08% -0.18% 2025-03-06
CZKKYD 0.0357981 0.0000958 -0.27% 2.14% 4.23% 4.76% 1.13% 2025-03-06
DAIKYD 0.83 0.00 -0.01% 0.01% -0.02% -0.02% 0.78% 2025-03-06
DJFKYD 0.00468046 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
DKKKYD 0.12019 0.00005 -0.04% 2.59% 3.71% 4.09% 0.01% 2025-03-06
DOPKYD 0.0133277 0.0000193 -0.14% -0.35% -0.93% -2.37% -5.49% 2025-03-06
DOTKYD 3.70 0.07 -1.86% -4.06% -5.12% -32.74% -52.00% 2025-03-06
DZDKYD 0.00624604 0.00000131 -0.02% 0.83% 1.24% 1.69% 1.69% 2025-03-06
EGPKYD 0.0164181 0.0000032 -0.02% -0.20% -0.71% 0.32% -38.61% 2025-03-06
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
ETBKYD 0.0064818 0.0001682 -2.53% -1.23% -1.99% -0.50% -55.62% 2025-03-06
ETHKYD 1830.41 32.68 -1.75% -11.66% -20.92% -33.89% -37.03% 2025-03-06
GELKYD 0.29880 0.00326 -1.08% -0.07% -0.04% 1.19% -4.75% 2025-03-06
GHSKYD 0.05363 0.00000 0.00% 0.16% -0.61% -5.16% -17.45% 2025-03-06
GMDKYD 0.0115211 0.0000000 0.00% 0.00% -0.07% 0.00% -5.11% 2025-03-06
GNFKYD 0.0000965671 0.0000000000 0.00% 0.02% -0.03% -0.07% -0.42% 2025-03-06
GTQKYD 0.10795 0.00007 0.06% 0.00% 0.27% 0.06% 2.07% 2025-03-06
GYDKYD 0.00396968 0.00000190 -0.05% 0.00% -0.05% -0.10% 0.37% 2025-03-06
HKDKYD 0.10696 0.00001 -0.01% 0.03% 0.19% -0.07% 1.43% 2025-03-06
HNLKYD 0.0325423 0.0000083 -0.03% -0.03% -0.30% -0.89% -2.89% 2025-03-06
HTGKYD 0.00636485 0.00000000 0.00% 0.00% -0.31% -0.31% 1.68% 2025-03-06
HUFKYD 0.00224501 0.00000752 -0.33% 3.03% 5.55% 7.27% -1.35% 2025-03-06
IDRKYD 0.0000509157 0.0000001439 -0.28% -0.03% -0.12% -0.36% -2.70% 2025-03-06
ILSKYD 0.22960 0.00114 -0.50% -1.06% -2.21% 0.47% -0.21% 2025-03-06
INRKYD 0.0095380 0.0000324 -0.34% -0.09% 0.22% -1.81% -4.17% 2025-03-06
IQDKYD 0.000635027 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
IRRKYD 0.0000197917 0.0000000118 0.06% 0.00% 0.00% 0.00% 0.76% 2025-03-06
ISKKYD 0.00610226 0.00000403 -0.07% 1.80% 3.60% 2.03% 1.46% 2025-03-06
JMDKYD 0.00533160 0.00000308 0.06% 0.45% 0.78% -0.77% -0.10% 2025-03-06
JODKYD 1.17143 0.00017 -0.01% 0.03% -0.03% -0.03% 0.54% 2025-03-06
JPYKYD 0.00561714 0.00003397 0.61% 0.71% 3.14% 6.33% 2.16% 2025-03-06
KESKYD 0.00644880 0.00000500 0.08% 0.23% 0.08% -0.04% 11.39% 2025-03-06
KGSKYD 0.00950626 0.00000083 0.01% 0.01% 0.01% -0.51% 3.05% 2025-03-06
KHRKYD 0.000207916 0.000000156 0.08% 0.05% 0.23% 0.48% 2.34% 2025-03-06
KMFKYD 0.00182028 0.00004107 2.31% 2.56% 3.41% 3.79% 0.04% 2025-03-06
KRWKYD 0.000574333 0.000001038 -0.18% -1.17% -0.13% 2.14% -7.03% 2025-03-06
KZTKYD 0.00167206 0.00000168 -0.10% 0.34% 3.94% 5.52% -9.20% 2025-03-06
LAKKYD 0.0000385964 0.0000000143 0.04% 0.26% 0.39% 0.77% -2.70% 2025-03-06
LBPKYD 0.000009288 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
LKRKYD 0.00281236 0.00000610 -0.22% -0.06% 1.04% -0.81% 4.96% 2025-03-06
LNKKYD 14.16 0.49 3.59% 11.50% -11.22% -14.46% -9.31% 2025-03-06
LRDKYD 0.00415625 0.00000000 0.00% -0.25% -0.50% -7.75% -2.77% 2025-03-06
LSLKYD 0.0458922 0.0003998 0.88% 1.49% 2.24% 3.97% 5.50% 2025-03-06
LTCKYD 85.9198 1.1620 -1.33% -9.80% 0.14% 0.63% 28.72% 2025-03-06
LUNKYD 0.000 0.000 -14.29% -14.29% -14.29% -45.45% -71.21% 2025-03-06
LYDKYD 0.17259 0.00085 0.49% 1.07% 1.74% 1.81% 0.80% 2025-03-06
MADKYD 0.0851944 0.0000637 0.07% 1.64% 2.64% 3.69% 3.53% 2025-03-06
MDLKYD 0.0457233 0.0000502 0.11% 2.04% 2.37% 0.56% -2.00% 2025-03-06
MGAKYD 0.000179292 0.000002254 -1.24% 1.14% 0.87% 1.21% -2.21% 2025-03-06
MKDKYD 0.0147098 0.0001977 1.36% 3.24% 4.09% 4.28% 0.99% 2025-03-06
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
MNTKYD 0.000239553 0.000000276 -0.12% -0.17% -0.46% -1.44% -2.23% 2025-03-06
MOPKYD 0.10379 0.00001 -0.01% 0.05% 0.19% -0.06% 1.39% 2025-03-06
MTCKYD 0.21 0.01 -2.37% -8.21% -19.58% -44.49% -75.67% 2025-03-06
MURKYD 0.0184313 0.0003015 1.66% 2.62% 3.22% 3.77% 2.01% 2025-03-06
MVRKYD 0.0539073 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-06
MWKKYD 0.00048412 0.00000000 0.00% 0.00% 0.00% 0.97% -2.19% 2025-03-06
MXNKYD 0.0409615 0.0002323 0.57% 0.88% 1.44% 2.74% -15.88% 2025-03-06
MYRKYD 0.18775 0.00004 0.02% -0.07% -0.11% 0.99% 7.71% 2025-03-06
MZNKYD 0.0130679 0.0000702 -0.53% -0.53% -0.53% 0.46% 0.06% 2025-03-06
NADKYD 0.0458444 0.0004149 0.91% 1.49% 2.31% 3.86% 5.38% 2025-03-06
NGNKYD 0.00055272 0.00000299 -0.54% -0.22% -0.41% 2.67% 4.51% 2025-03-06
NIOKYD 0.0227117 0.0000000 0.00% 0.00% 0.00% 0.00% 0.79% 2025-03-06
NOKKYD 0.0763252 0.0002382 0.31% 2.05% 3.08% 4.53% -2.30% 2025-03-06
NPRKYD 0.00596391 0.00001072 -0.18% 0.11% 0.40% -1.72% -4.12% 2025-03-06

Exchange Rates