십자가 가격 일 % 주간 매월 YoY 날짜
KYDJPY 164.326 0.401 0.24% 0.29% 4.33% 22.11% 2022-07-04
KYDCNY 8.11177 0.00544 -0.07% 0.14% 0.49% 3.38% 2022-07-04
KYDCHF 1.16481 0.00202 0.17% 0.33% 0.33% 4.36% 2022-07-04
KYDCAD 1.56073 0.00085 -0.05% -0.13% 2.40% 4.52% 2022-07-04
KYDMXN 24.5913 0.0446 0.18% 2.21% 3.81% 2.60% 2022-07-04
KYDINR 95.6242 0.0464 -0.05% 0.84% 1.95% 5.88% 2022-07-04
KYDBRL 6.42812 0.03370 -0.52% 1.17% 10.57% 4.86% 2022-07-04
KYDRUB 66.9915 4.5673 7.32% 8.58% -9.21% -24.38% 2022-07-04
KYDKRW 1566.67 7.48 -0.48% 0.28% 4.21% 14.33% 2022-07-04
KYDIDR 18139.4 36.4 0.20% 0.81% 3.35% 2.99% 2022-07-04
KYDTRY 20.4038 0.1472 0.73% -0.40% 2.24% 93.95% 2022-07-04
KYDSAR 4.54873 0.00036 0.01% 0.01% 0.05% 0.06% 2022-07-04
KYDSEK 12.5216 0.0401 0.32% 1.95% 6.53% 20.93% 2022-07-04
KYDNGN 507.879 5.127 1.02% 1.09% 1.07% 1.95% 2022-07-04
KYDPLN 5.46617 0.02253 0.41% 1.62% 5.94% 18.62% 2022-07-04
KYDARS 152.727 0.667 0.44% 1.42% 4.60% 31.54% 2022-07-04
KYDNOK 11.9493 0.0837 -0.70% 0.17% 5.22% 14.73% 2022-07-04
KYDTWD 36.0279 0.0885 -0.25% 0.09% 1.79% 6.55% 2022-07-04
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDAED 4.45176 0.00012 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDCOP 5085.64 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
KYDCRC 830.618 0.988 -0.12% -0.67% 0.55% 10.85% 2022-07-04
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDCVE 128.097 0.073 -0.06% 1.19% 3.02% 13.76% 2022-07-04
KYDCZK 28.7448 0.0115 -0.04% 1.24% 3.33% 10.09% 2022-07-04
KYDDAI 1.2124 0.0003 -0.02% 0.01% 0.00% 0.13% 2022-07-04
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDDKK 8.64364 0.00279 -0.03% 1.16% 3.05% 13.78% 2022-07-04
KYDDOP 66.3273 0.0606 0.09% 0.77% -0.58% -3.95% 2022-07-04
KYDDOT 0.1744 0.0038 -2.14% 19.18% 42.08% 120.26% 2022-07-04
KYDDZD 176.963 0.206 0.12% 0.35% 1.19% 9.02% 2022-07-04
KYDEGP 22.8909 0.1515 0.67% 0.67% 1.64% 20.59% 2022-07-04
KYDERN 18.2667 0.0848 0.47% 0.47% 0.47% 0.47% 2022-07-04
KYDETB 63.0354 0.0057 0.01% 0.17% 0.77% 18.87% 2022-07-04
KYDETH 0.001112763 0.000023001 -2.03% 11.78% 67.23% 97.81% 2022-07-04
KYDEUR 1.16196 0.00064 -0.05% 1.12% 3.04% 13.75% 2022-07-04
KYDFJD 2.66467 0.02727 -1.01% 0.31% 1.91% 6.16% 2022-07-01
KYDGBP 0.99950 0.00284 -0.28% 1.21% 3.70% 14.06% 2022-07-04
KYDGEL 3.41818 0.01212 -0.35% -3.09% -4.41% -9.90% 2022-07-04
KYDGHS 9.57576 0.06061 0.64% 1.28% 3.27% 34.81% 2022-07-04
KYDGMD 65.5758 0.1212 0.19% 0.28% 0.56% 6.08% 2022-07-04
KYDGNF 10473.9 4.8 -0.05% -0.08% -0.01% -11.49% 2022-07-04
KYDGTQ 9.40121 0.01333 0.14% 0.14% 0.86% 0.21% 2022-07-04
KYDGYD 252.097 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
KYDHKD 9.51130 0.00039 0.00% -0.03% 0.02% 1.05% 2022-07-04
KYDHNL 29.5455 0.0139 0.05% 0.11% 0.10% 2.44% 2022-07-04
KYDHRV 8.72945 0.02242 -0.26% 1.01% 2.81% 14.14% 2022-07-04
KYDHTG 137.055 0.712 0.52% 0.96% 2.79% 22.90% 2022-07-04
KYDHUF 466.507 1.901 0.41% 1.25% 4.93% 29.86% 2022-07-04
KYDAFN 106.218 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
KYDALG 3.8758 0.0636 -1.61% 12.50% 26.27% 170.21% 2022-07-04
KYDALL 137.939 0.133 -0.10% 0.89% 1.61% 10.44% 2022-07-04
KYDAMD 487.879 5.394 -1.09% -1.24% -9.48% -18.60% 2022-07-04
KYDAOA 510.451 3.784 0.75% 0.51% 1.74% -35.08% 2022-07-04
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDBTC 0.0000620189 0.0000004390 -0.70% 8.32% 54.58% 72.95% 2022-07-04
KYDBWP 14.9461 0.0926 -0.62% 1.73% 3.21% 13.19% 2022-07-04
KYDBYR 4.01830 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
KYDATM 0.1486 0.0005 0.36% 2.19% 18.04% 44.70% 2022-07-04
KYDAUD 1.76854 0.00976 -0.55% 1.28% 6.01% 9.81% 2022-07-04
KYDAVX 0.0707 0.0040 -5.39% 20.89% 43.99% 620.36% 2022-07-04
KYDAZN 2.05430 0.00218 0.11% 0.11% 0.11% 0.11% 2022-07-04
KYDBCH 0.0116 0.0003 -2.90% 9.80% 80.22% 373.99% 2022-07-04
KYDBDT 113.212 0.061 -0.05% 0.83% 5.05% 10.66% 2022-07-04
KYDBGN 2.27188 0.00873 -0.38% 1.27% 3.01% 13.71% 2022-07-04
KYDBHD 0.45697 0.00012 0.03% 0.00% 0.00% 0.00% 2022-07-04
KYDBIF 2445.19 1.01 0.04% 0.10% 0.26% 2.93% 2022-07-04
KYDBIH 2.26764 0.00570 -0.25% 0.99% 2.82% 13.54% 2022-07-04
KYDBNB 0.0054 0.0001 -2.15% 8.39% 37.26% 89.45% 2022-07-04
KYDBND 1.69103 0.00133 -0.08% 0.69% 1.82% 3.58% 2022-07-04
KYDBOB 8.25455 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
KYDISK 161.648 0.061 -0.04% 0.89% 4.67% 7.69% 2022-07-04
KYDJMD 181.248 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDKES 142.848 0.061 0.04% 0.17% 0.94% 9.27% 2022-07-04
KYDKGS 96.364 0.000 0.00% 0.63% -0.06% -6.23% 2022-07-04
KYDKHR 4926.06 1.21 0.02% 0.17% 0.32% 0.02% 2022-07-04
KYDKMF 573.042 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
KYDILS 4.25333 0.01782 -0.42% 2.96% 5.55% 7.48% 2022-07-04
KYDIQD 1767.90 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
KYDCDF 2418.35 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
KYDCLP 1123.151 6.412 -0.57% 1.07% 14.04% 26.27% 2022-07-04
KYDKZT 566.655 4.121 0.73% 0.11% 7.52% 9.63% 2022-07-04
KYDLAK 18184.2 1.2 0.01% 1.02% 7.89% 58.65% 2022-07-04
KYDLBP 1825.09 0.00 0.00% -0.09% 0.01% 0.00% 2022-07-04
KYDLKR 435.152 3.636 0.84% 0.56% 1.27% 80.40% 2022-07-04
KYDLNK 0.1948 0.0023 -1.18% 17.67% 15.67% 193.68% 2022-07-04
KYDLRD 183.030 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
KYDLSL 19.7970 0.0470 -0.24% 3.44% 5.56% 14.65% 2022-07-04
KYDLTC 0.0238466 0.0003102 1.32% 8.93% 26.78% 169.47% 2022-07-04
KYDLUN 9324.0093 0.0000 0.00% -30.77% -23.08% 48,853,746.15% 2022-07-04
KYDLYD 5.84848 0.00655 0.11% 0.46% 1.26% 7.07% 2022-07-04
KYDMAD 12.1473 0.0273 -0.22% -0.02% 1.91% 12.29% 2022-07-04
KYDMDL 23.0909 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
KYDMGA 4928.48 1.21 0.02% 0.64% 1.78% 4.30% 2022-07-04
KYDMKD 71.3697 0.3152 -0.44% 1.27% 2.56% 13.30% 2022-07-04
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
KYDMNT 3781.82 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
KYDMOP 9.79758 0.00121 0.01% -0.01% 0.04% 1.06% 2022-07-04
KYDMTC 2.5572 0.0579 -2.21% 27.51% 30.52% 132.46% 2022-07-04
KYDMUR 55.3576 0.1455 0.26% 1.94% 5.11% 6.33% 2022-07-04
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDMWK 1223.212 9.091 -0.74% -0.28% 0.01% 26.51% 2022-07-04
KYDTZS 2821.82 1.21 0.04% 0.00% 0.17% 0.61% 2022-07-04
KYDUAH 35.4545 0.0000 0.00% -0.98% 0.00% 6.95% 2022-07-04
KYDUGX 4527.27 7.27 -0.16% -0.27% 0.13% 5.23% 2022-07-04
KYDUNI 0.2434 0.0073 -2.93% 9.70% 6.33% 265.96% 2022-07-04
KYDURY 47.8424 0.3394 -0.70% -0.63% -1.40% -9.62% 2022-07-04
KYDUSC 1.2122 0.0003 -0.02% 0.05% 0.01% 0.01% 2022-07-04
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDUST 1.2136 0.0000 0.00% 0.04% 0.05% 0.14% 2022-07-04
KYDUZS 13109.1 36.5 -0.28% -0.18% -1.59% 1.95% 2022-07-04
KYDVND 28284.8 42.4 0.15% 0.38% 0.61% 1.47% 2022-07-04
KYDXAF 762.024 0.291 -0.04% 1.18% 3.02% 14.30% 2022-07-04
KYDXLM 11.1449 0.1276 1.16% 18.28% 31.43% 141.87% 2022-07-04
KYDXMR 0.0100 0.0006 -5.45% 4.35% 65.71% 73.97% 2022-07-04
KYDXOF 762.388 5.721 0.76% 1.45% 2.98% 14.10% 2022-07-04
KYDXPF 138.279 0.048 -0.04% 1.20% 3.03% 13.59% 2022-07-04
KYDXRP 3.78315 0.04662 -1.22% 13.05% 26.40% 105.11% 2022-07-04
KYDYER 303.006 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
KYDZAR 19.8068 0.0669 -0.34% 3.43% 5.63% 14.67% 2022-07-04
KYDADA 2.6356 0.0499 -1.86% 9.29% 27.74% 203.28% 2022-07-04
KYDNPR 153.115 0.182 -0.12% 0.77% 1.73% 5.64% 2022-07-04
KYDNZD 1.95101 0.00214 -0.11% 1.63% 5.58% 13.16% 2022-07-04
KYDOMR 0.46545 0.00085 -0.18% -0.26% -0.23% -0.23% 2022-07-04
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KYDPEN 4.62994 0.01515 -0.33% 1.35% 3.44% -1.81% 2022-07-04
KYDPGK 4.27097 0.05491 -1.27% -0.02% -0.02% 0.35% 2022-07-01
KYDPHP 66.7636 0.0485 -0.07% 0.35% 4.36% 12.18% 2022-07-04
KYDPKR 247.879 0.000 0.00% -1.87% 2.92% 29.59% 2022-07-04
KYDPYG 8281.13 9.90 -0.12% -0.49% -0.15% 0.87% 2022-07-04
KYDQAR 4.41212 0.02606 -0.59% 0.00% 0.00% -1.23% 2022-07-04
KYDRON 5.74024 0.00545 -0.09% 1.18% 3.08% 14.05% 2022-07-04
KYDRSD 136.327 0.036 -0.03% 1.23% 3.11% 13.55% 2022-07-04
KYDMYR 5.34667 0.00606 0.11% 0.25% 0.50% 5.98% 2022-07-04
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
KYDNAD 19.8048 0.0064 0.03% 3.42% 5.81% 14.68% 2022-07-04
KYDNIO 43.4788 0.1939 0.45% 0.45% 0.48% 2.93% 2022-07-04
KYDRWF 1229.78 0.28 0.02% 0.16% 0.26% 1.25% 2022-07-04
KYDSCR 15.8455 0.2515 1.61% 0.07% -4.27% -11.08% 2022-07-04
KYDSDG 687.273 2.121 0.31% 0.35% 27.37% 25.69% 2022-07-04
KYDTTD 8.18558 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
KYDSGD 1.69150 0.00086 -0.05% 0.72% 1.80% 3.63% 2022-07-04
KYDSLL 15784.2 185.5 -1.16% -0.60% 0.28% 27.98% 2022-07-04
KYDSOL 0.0357 0.0008 -2.15% 25.17% 20.33% 0.38% 2022-07-04
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDSRD 26.9236 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
KYDSSP 593.939 3.415 -0.57% 0.54% 5.09% 179.51% 2022-07-04
KYDSTD 28.4045 0.5257 1.89% 0.99% 2.82% 13.53% 2022-07-04
KYDSVC 10.6058 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDSYP 3043.64 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
KYDSZL 19.8036 0.0476 -0.24% 3.43% 5.55% 14.64% 2022-07-04
KYDTHB 43.2485 0.1333 0.31% 0.65% 4.18% 11.01% 2022-07-04
KYDTJS 11.9394 0.0606 0.51% 0.51% -13.14% -12.91% 2022-07-04
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KYDTND 3.78024 0.02691 0.72% 1.60% 3.38% 12.54% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.