십자가 가격 일 % 주간 매월 YoY 날짜
KYDJPY 186.440 0.082 -0.04% -0.26% 2.20% 14.60% 2024-04-23
KYDCNY 8.74619 0.00969 0.11% -0.62% 0.10% 4.57% 2024-04-23
KYDCHF 1.09853 0.00011 -0.01% -0.61% 1.40% 2.14% 2024-04-23
KYDCAD 1.64599 0.00460 -0.28% -1.51% 0.57% 0.30% 2024-04-23
KYDMXN 20.4390 0.2078 -1.01% 0.92% 1.75% -6.15% 2024-04-23
KYDINR 100.3416 0.1234 -0.12% -0.87% -0.15% 1.02% 2024-04-23
KYDBRL 6.18337 0.04108 -0.66% -1.62% 3.16% 1.34% 2024-04-23
KYDRUB 112.2018 0.4127 -0.37% -1.26% 0.25% 15.00% 2024-04-23
KYDKRW 1652.47 7.04 -0.42% -1.80% 2.44% 2.31% 2024-04-23
KYDIDR 19465.7 119.9 -0.61% -0.36% 2.29% 8.22% 2024-04-23
KYDTRY 39.2250 0.0071 -0.02% -0.23% 1.38% 66.71% 2024-04-23
KYDSAR 4.51890 0.00013 0.00% -0.61% 0.01% -0.60% 2024-04-23
KYDSEK 13.0178 0.0934 -0.71% -1.31% 2.20% 4.91% 2024-04-23
KYDNGN 1487.289 1.145 0.08% 6.42% -14.74% 166.72% 2024-04-23
KYDPLN 4.84989 0.02999 -0.61% -1.22% 1.31% -3.83% 2024-04-23
KYDARS 1051.516 0.617 0.06% -0.07% 1.96% 293.92% 2024-04-23
KYDNOK 13.1385 0.0934 -0.71% -0.87% 1.91% 2.92% 2024-04-23
KYDTWD 39.1795 0.0867 -0.22% -0.25% 2.20% 5.47% 2024-04-23
KYDIRR 50692.8 0.0 0.00% -0.60% 0.18% -0.42% 2024-04-23
KYDAED 4.42476 0.00018 0.00% -0.60% 0.01% -0.58% 2024-04-23
KYDCOP 4704.76 8.01 -0.17% -0.12% 0.27% -13.00% 2024-04-23
KYDCRC 603.880 0.301 0.05% -0.48% 0.36% -6.11% 2024-04-23
KYDCUC 28.9157 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KYDCVE 124.763 0.383 -0.31% -1.10% 1.78% 3.14% 2024-04-23
KYDCZK 28.3848 0.1864 -0.65% -1.63% 1.09% 10.34% 2024-04-23
KYDDAI 1.2049 0.0002 -0.02% -0.85% -0.02% -0.61% 2024-04-23
KYDDJF 214.294 0.174 0.08% -0.67% 0.15% -0.43% 2024-04-23
KYDDKK 8.39667 0.04069 -0.48% -1.34% 1.27% 2.68% 2024-04-23
KYDDOP 70.8246 0.7417 -1.04% -1.69% -0.40% 7.29% 2024-04-23
KYDDOT 0.1662 0.0052 3.26% -7.92% 34.13% -19.18% 2024-04-23
KYDDZD 161.713 0.428 -0.26% -1.04% -0.01% -1.25% 2024-04-23
KYDEGP 57.8954 0.1110 -0.19% -1.12% 1.49% 54.83% 2024-04-23
KYDERN 18.0723 0.0000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KYDETB 68.5181 0.3132 -0.46% -0.57% 0.49% 4.46% 2024-04-23
KYDETH 0.000374121 0.000001954 -0.52% -4.10% 12.68% -43.22% 2024-04-23
KYDEUR 1.12575 0.00514 -0.45% -1.33% 1.25% 2.54% 2024-04-23
KYDFJD 2.76277 0.00639 -0.23% 0.26% 0.53% 2.29% 2024-04-23
KYDGBP 0.96741 0.00820 -0.84% -0.67% 1.44% -0.38% 2024-04-23
KYDGEL 3.23253 0.00723 0.22% 0.03% 0.30% 7.97% 2024-04-23
KYDGHS 16.26506 0.01205 0.07% -0.23% 4.25% 15.68% 2024-04-23
KYDGMD 81.8373 0.0000 0.00% -0.46% 0.26% 12.53% 2024-04-23
KYDGNF 10362.7 43.4 0.42% -0.48% 1.13% 0.50% 2024-04-23
KYDGTQ 9.35602 0.02530 -0.27% -0.82% -0.25% -0.85% 2024-04-23
KYDGYD 252.169 0.482 0.19% -0.60% 0.48% -1.40% 2024-04-23
KYDHKD 9.43872 0.00205 -0.02% -0.54% 0.16% -0.79% 2024-04-23
KYDHNL 29.7084 0.0747 -0.25% -0.97% 0.09% -0.09% 2024-04-23
KYDHTG 159.448 0.452 -0.28% -0.75% -0.23% -14.02% 2024-04-23
KYDHUF 442.316 3.267 -0.73% -1.57% 0.25% 7.27% 2024-04-23
KYDAFN 87.012 0.036 0.04% 0.61% 1.45% -16.75% 2024-04-23
KYDALG 6.2653 0.0962 1.56% -12.96% 40.20% -4.12% 2024-04-23
KYDALL 113.956 0.261 -0.23% -1.25% 0.06% -6.74% 2024-04-23
KYDAMD 471.614 1.398 -0.30% -1.94% -1.34% 0.68% 2024-04-23
KYDAOA 1013.814 3.551 -0.35% -0.65% 1.06% 65.89% 2024-04-23
KYDBSD 1.20339 0.00252 -0.21% -0.67% -0.12% -0.72% 2024-04-23
KYDBTC 0.0000181400 0.0000000878 -0.48% -5.05% 6.83% -58.90% 2024-04-23
KYDBWP 16.7453 0.0923 0.55% 0.09% 1.88% 5.68% 2024-04-23
KYDBYR 3.93819 0.00754 -0.19% -0.67% 0.08% 29.03% 2024-04-23
KYDATM 0.1383 0.0032 2.38% -6.96% 39.73% 24.28% 2024-04-23
KYDAUD 1.85697 0.01053 -0.56% -1.31% 0.78% 2.58% 2024-04-23
KYDAVX 0.0315 0.0007 2.38% -8.60% 50.35% -55.95% 2024-04-23
KYDAZN 2.04819 0.00000 0.00% -0.60% 0.30% -0.31% 2024-04-23
KYDBCH 0.0024 0.0001 3.22% -0.48% -3.47% -76.58% 2024-04-23
KYDBDT 132.073 0.269 -0.20% -0.67% 0.11% 2.70% 2024-04-23
KYDBGN 2.20217 0.00952 -0.43% -1.31% 1.30% 2.64% 2024-04-23
KYDBHD 0.45418 0.00001 0.00% -0.57% 0.18% -0.58% 2024-04-23
KYDBIF 3449.10 14.75 -0.43% -0.78% 0.59% 37.82% 2024-04-23
KYDBIH 2.20169 0.01000 -0.45% -1.30% 1.12% 2.62% 2024-04-23
KYDBNB 0.0020 0.0000 -0.12% -9.20% -3.14% -45.58% 2024-04-23
KYDBND 1.64024 0.00289 -0.18% -0.50% 1.17% 1.48% 2024-04-23
KYDBOB 8.31578 0.04663 -0.56% -0.67% 0.76% 0.15% 2024-04-23
KYDISK 169.205 0.771 -0.45% -1.46% 2.20% 2.73% 2024-04-23
KYDJMD 187.234 0.529 -0.28% -0.25% 1.98% 2.30% 2024-04-23
KYDJOD 0.85386 0.00012 -0.01% -0.63% 0.10% -0.62% 2024-04-23
KYDKES 162.048 0.602 0.37% 2.05% 2.28% -1.23% 2024-04-23
KYDKGS 107.049 0.067 -0.06% -0.29% -0.74% 0.91% 2024-04-23
KYDKHR 4888.08 17.94 -0.37% -0.28% 0.62% -1.18% 2024-04-23
KYDKMF 556.777 0.000 0.00% -0.76% 1.76% 2.86% 2024-04-23
KYDILS 4.52095 0.01137 -0.25% -0.29% 2.99% 2.28% 2024-04-23
KYDIQD 1576.41 1.90 -0.12% -0.72% -0.04% -1.40% 2024-04-23
KYDCDF 3355.42 0.00 0.00% -0.55% 0.00% 27.86% 2024-04-23
KYDCLP 1152.229 4.518 0.39% -2.89% -2.18% 16.79% 2024-04-23
KYDKZT 534.699 2.398 -0.45% -1.71% -1.35% -3.41% 2024-04-23
KYDLAK 25666.5 38.4 -0.15% -0.41% 2.10% 23.11% 2024-04-23
KYDLBP 107951.81 65.39 0.06% -0.60% 0.11% 493.73% 2024-04-23
KYDLKR 361.320 0.971 -0.27% -0.29% -0.89% -5.37% 2024-04-23
KYDLNK 0.0792 0.0015 1.88% -11.05% 27.02% -53.78% 2024-04-23
KYDLRD 233.247 0.000 0.00% -1.06% -0.21% 18.86% 2024-04-23
KYDLSL 23.0964 0.0000 0.00% 0.82% 1.58% 5.11% 2024-04-23
KYDLTC 0.0141344 0.0000533 -0.38% -8.77% 7.00% 2.78% 2024-04-23
KYDLUN 10040.1606 912.7419 -8.33% -17.17% 33.33% -17.17% 2024-04-23
KYDLYD 5.87400 0.00051 0.01% 0.33% 1.02% 1.97% 2024-04-23
KYDMAD 12.2086 0.0234 -0.19% -0.11% 0.43% -0.43% 2024-04-23
KYDMDL 21.4563 0.0678 -0.32% 0.46% 1.07% -1.19% 2024-04-23
KYDMGA 5334.10 23.86 0.45% 0.82% 1.22% -0.04% 2024-04-23
KYDMKD 69.2883 0.3066 -0.44% -1.43% 1.53% 2.46% 2024-04-23
KYDMMK 2527.14 5.13 -0.20% -0.67% 0.18% -0.42% 2024-04-23
KYDMNT 4092.17 0.60 0.01% -0.63% 0.94% -2.85% 2024-04-23
KYDMOP 9.71328 0.01913 -0.20% -0.58% 0.07% -0.88% 2024-04-23
KYDMTC 1.6562 0.0360 2.22% -3.18% 43.74% 35.21% 2024-04-23
KYDMUR 56.0721 0.0071 0.01% -3.12% 0.74% 2.80% 2024-04-23
KYDMVR 18.6265 0.0000 0.00% -0.51% 0.26% -0.34% 2024-04-23
KYDMWK 2085.885 11.705 -0.56% -1.16% 0.85% 69.27% 2024-04-23
KYDTZS 3126.51 1.20 0.04% -0.22% 1.76% 9.95% 2024-04-23
KYDUAH 47.6380 0.3073 -0.64% -0.65% 0.69% 6.42% 2024-04-23
KYDUGX 4592.13 7.98 -0.17% -0.35% -1.93% 1.43% 2024-04-23
KYDUNI 0.1512 0.0047 3.19% -9.31% 55.70% -33.20% 2024-04-23
KYDURY 46.3618 0.0922 -0.20% -1.39% 1.56% -1.83% 2024-04-23
KYDUSC 1.2048 0.0000 0.00% -0.60% 0.00% -0.62% 2024-04-23
KYDUSD 1.20482 0.00000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KYDUST 1.2047 0.0004 0.03% -0.59% 0.02% -0.61% 2024-04-23
KYDUZS 15296.7 40.6 -0.27% -0.51% 0.83% 10.51% 2024-04-23
KYDVND 30656.6 18.1 -0.06% 0.38% 2.85% 7.65% 2024-04-23
KYDXAF 740.837 1.835 -0.25% -0.65% 1.61% 2.94% 2024-04-23
KYDXLM 10.2547 0.0599 0.59% -8.94% 16.15% -20.84% 2024-04-23
KYDXMR 0.0099 0.0000 0.02% 0.78% 16.81% 29.35% 2024-04-23
KYDXOF 740.837 0.127 -0.02% -0.38% 2.06% 2.94% 2024-04-23
KYDXPF 135.542 0.000 0.00% -0.56% 2.48% 3.85% 2024-04-23
KYDXRP 2.20800 0.04458 -1.98% -9.24% 19.58% -15.82% 2024-04-23
KYDYER 301.657 0.000 0.00% -0.58% 0.16% -0.43% 2024-04-23
KYDZAR 23.0247 0.0947 -0.41% 0.07% 1.21% 4.77% 2024-04-23
KYDZMW 31.1375 0.0035 -0.01% 2.50% -3.13% 45.96% 2024-04-23
KYDADA 2.4068 0.0754 3.23% -8.38% 31.07% -23.80% 2024-04-23
KYDNPR 160.512 0.323 -0.20% -0.75% -0.19% 1.05% 2024-04-23
KYDNZD 2.02992 0.00490 -0.24% -1.16% 1.11% 3.26% 2024-04-23
KYDOMR 0.46381 0.00005 -0.01% -0.61% 0.02% -0.61% 2024-04-23
KYDPAB 1.20337 0.00254 -0.21% -0.67% -0.12% -0.72% 2024-04-23
KYDPEN 4.45220 0.00081 -0.02% -0.88% 0.09% -1.70% 2024-04-23
KYDPGK 4.57411 0.00529 -0.12% -1.60% 0.86% 7.34% 2024-04-23
KYDPHP 69.2036 0.2211 -0.32% 0.17% 2.10% 2.59% 2024-04-23
KYDPKR 335.417 0.185 -0.06% -0.44% 0.19% -2.26% 2024-04-23
KYDPYG 8929.02 6.26 -0.07% -0.51% 0.93% 2.36% 2024-04-23
KYDQAR 4.39277 0.00000 0.00% -0.46% 0.03% -0.44% 2024-04-23
KYDRON 5.60265 0.02422 -0.43% -1.29% 1.43% 3.56% 2024-04-23
KYDRSD 131.906 0.592 -0.45% -1.27% 1.33% 2.56% 2024-04-23
KYDMYR 5.75904 0.00241 0.04% -0.58% 1.21% 7.13% 2024-04-23
KYDMZN 76.5904 0.1325 -0.17% -1.08% 0.49% -0.08% 2024-04-23
KYDNAD 23.0964 0.0000 0.00% 0.82% 1.54% 5.09% 2024-04-23
KYDNIO 44.2169 0.2470 -0.56% -0.74% 0.25% 0.91% 2024-04-23
KYDRWF 1552.26 7.98 -0.51% -1.07% 0.90% 16.15% 2024-04-23
KYDSCR 16.3182 0.3806 -2.28% -1.11% -0.24% -0.58% 2024-04-23
KYDSDG 721.446 0.060 -0.01% -0.60% 0.01% 5.33% 2024-04-23
KYDTTD 8.16663 0.00783 -0.10% -0.78% 0.04% -0.32% 2024-04-23
KYDSGD 1.63965 0.00127 -0.08% -0.77% 1.14% 1.45% 2024-04-23
KYDSLL 27246.7 119.3 0.44% -0.33% -0.30% 2.51% 2024-04-23
KYDSOL 0.0078 0.0001 1.38% -11.18% 21.87% -86.27% 2024-04-23
KYDSOS 684.337 0.000 0.00% -0.60% 0.00% -0.07% 2024-04-23
KYDSRD 41.2578 0.1596 0.39% -1.71% -1.76% -7.51% 2024-04-23
KYDSSP 1899.485 0.582 -0.03% -0.60% -0.36% 86.88% 2024-04-23
KYDSTD 27.6705 0.4018 -1.43% -2.65% 1.60% 2.95% 2024-04-23
KYDSVC 10.5294 0.0216 -0.20% -0.68% -0.12% -0.72% 2024-04-23
KYDSYP 15664.46 0.00 0.00% -0.60% 0.00% 414.66% 2024-04-23
KYDSZL 23.1517 0.0554 0.24% 1.06% 1.88% 5.34% 2024-04-23
KYDTHB 44.4819 0.1916 -0.43% -0.22% 1.60% 6.87% 2024-04-23
KYDTJS 13.1531 0.0510 -0.39% -0.53% -0.21% -0.08% 2024-04-23
KYDTMT 4.21687 0.00000 0.00% -0.60% 0.29% -0.32% 2024-04-23
KYDTND 3.80120 0.00000 0.00% 0.75% 1.14% 3.67% 2024-04-23

Exchange Rates