십자가 가격 일 % 주간 매월 YoY 날짜
USDSDG 586.000 12.850 -2.15% 0.00% -2.12% 3.70% 2024-04-19
EURSDG 624.307 13.014 -2.04% 0.13% -4.49% 0.74% 2024-04-19
GBPSDG 729.564 15.112 -2.03% 0.01% -4.68% 3.76% 2024-04-19
AUDSDG 376.042 8.617 -2.24% -4.88% -4.24% -0.69% 2024-04-19
NZDSDG 345.306 8.165 -2.31% -4.34% -5.18% -1.13% 2024-04-19
OMRSDG 1522.28 33.21 -2.14% -2.12% -2.17% 3.42% 2024-04-18
PABSDG 586.135 13.145 -2.19% -2.37% -2.10% 3.71% 2024-04-18
PENSDG 155.851 3.421 -2.15% -4.38% -4.06% 3.89% 2024-04-18
PGKSDG 156.852 1.299 -0.82% -0.92% -1.25% -2.31% 2024-04-18
PHPSDG 10.22126 0.22773 -2.18% -3.48% -5.09% 1.14% 2024-04-18
PKRSDG 2.10451 0.05242 -2.43% -2.39% -2.08% 5.74% 2024-04-18
PLNSDG 143.910 3.391 -2.30% -5.77% -4.50% 7.90% 2024-04-18
PYGSDG 0.0792202 0.0019091 -2.35% -2.61% -3.47% -0.18% 2024-04-18
QARSDG 164.483 0.014 -0.01% 0.17% 0.13% 6.44% 2024-04-17
RONSDG 125.388 3.016 -2.35% -4.23% -4.26% 0.24% 2024-04-18
RSDSDG 5.32451 0.12997 -2.38% -4.19% -4.24% 1.07% 2024-04-18
RUBSDG 6.24867 0.10330 -1.63% -3.34% -4.56% -9.45% 2024-04-18
RWFSDG 0.45286 0.01296 -2.78% -3.30% -3.57% -11.80% 2024-04-18
SARSDG 156.218 3.418 -2.14% -2.14% -2.15% 3.66% 2024-04-18
SCRSDG 42.9770 1.3303 -3.00% -1.61% -3.05% 3.10% 2024-04-18
SEKSDG 53.4921 1.2333 -2.25% -5.65% -6.86% -2.06% 2024-04-18
SGDSDG 430.180 9.511 -2.16% -3.20% -3.80% 1.54% 2024-04-19
SLLSDG 0.0259170 0.0005302 -2.00% -1.93% -1.81% -1.03% 2024-04-18
SOLSDG 84102.7200 981.9193 -1.15% -22.28% -22.58% 488.56% 2024-04-19
SOSSDG 1.02537 0.02885 -2.74% -2.73% -2.73% 2.49% 2024-04-18
SRDSDG 17.0851 0.2735 -1.58% -0.90% -0.41% 10.92% 2024-04-18
SSPSDG 0.37970 0.00015 -0.04% -1.28% -0.78% -43.67% 2024-04-17
STDSDG 25.3405 0.7334 -2.81% -4.54% -4.63% 0.53% 2024-04-18
SVCSDG 66.9794 1.6443 -2.40% -2.12% -2.21% 3.70% 2024-04-18
SYPSDG 0.04606 0.00000 -0.01% 0.01% 0.00% -79.54% 2024-04-17
SZLSDG 30.6005 0.9507 -3.01% -4.96% -3.19% -0.85% 2024-04-18
THBSDG 15.9282 0.3524 -2.16% -2.34% -4.33% -2.79% 2024-04-18
TJSSDG 53.5781 1.2751 -2.32% -2.32% -2.28% 3.34% 2024-04-18
TMTSDG 167.429 3.413 -2.00% -2.41% -2.41% 3.37% 2024-04-18
TNDSDG 185.472 3.842 -2.03% -3.48% -4.08% 2.39% 2024-04-18
TRYSDG 18.0195 0.4119 -2.23% -3.77% -2.95% -38.19% 2024-04-18
TTDSDG 86.3448 2.0852 -2.36% -2.83% -2.82% 3.18% 2024-04-18
TWDSDG 18.0348 0.4736 -2.56% -3.36% -4.61% -2.56% 2024-04-18
TZSSDG 0.22687 0.00541 -2.33% -2.43% -3.56% -5.95% 2024-04-18
UAHSDG 14.7847 0.4003 -2.64% -3.90% -3.74% -4.33% 2024-04-18
UGXSDG 0.15386 0.00321 -2.05% -2.22% -0.28% 1.69% 2024-04-18
UNISDG 4479.3840 123.3535 2.83% -35.69% -37.96% 25.55% 2024-04-19
URYSDG 15.1350 0.2691 -1.75% -2.63% -2.80% 4.31% 2024-04-18
USCSDG 586.0234 12.8447 -2.14% -2.12% -2.13% 3.67% 2024-04-19
FJDSDG 257.187 6.004 -2.28% -3.62% -2.60% 1.66% 2024-04-19
USTSDG 586.2578 12.9397 -2.16% -2.09% -2.02% 3.67% 2024-04-19
UZSSDG 0.0461655 0.0010585 -2.24% -2.30% -3.29% -6.47% 2024-04-18
VNDSDG 0.0235702 0.0001092 -0.46% -1.74% -2.70% -2.05% 2024-04-17
XAFSDG 0.95397 0.01991 -2.04% -3.77% -3.88% 1.33% 2024-04-18
XLMSDG 65.9543 0.2246 -0.34% -17.43% -14.97% 8.78% 2024-04-19
XMRSDG 69734.0000 14.0851 -0.02% -14.29% -16.18% -22.74% 2024-04-19
XOFSDG 0.95518 0.01870 -1.92% -3.96% -4.20% 0.27% 2024-04-18
XPFSDG 5.20657 0.16022 -2.99% -4.73% -4.83% 0.30% 2024-04-18
XRPSDG 292.977 7.952 -2.64% -21.24% -20.01% -0.65% 2024-04-19
YERSDG 2.34119 0.05066 -2.12% -2.31% -2.35% 3.54% 2024-04-18
ZARSDG 30.5999 0.9031 -2.87% -4.78% -3.17% -0.85% 2024-04-18
ZMWSDG 22.9144 0.8412 -3.54% -5.62% -2.37% -29.65% 2024-04-18
ADASDG 270.9723 3.0376 -1.11% -26.32% -31.68% 6.31% 2024-04-19
AEDSDG 159.552 3.501 -2.15% -2.14% -2.15% 3.64% 2024-04-19
AFNSDG 8.31852 0.01783 -0.21% -1.04% -0.96% 26.87% 2024-04-18
ALGSDG 103.9505 0.9141 -0.87% -29.34% -35.05% -21.78% 2024-04-19
ALLSDG 6.14506 0.15730 -2.50% -3.89% -3.04% 10.80% 2024-04-19
AMDSDG 1.51569 0.00055 0.04% -1.77% 1.01% 3.77% 2024-04-18
AOASDG 0.69478 0.01700 -2.39% -3.38% -3.47% -37.80% 2024-04-19
ARSSDG 0.67244 0.01605 -2.33% -2.97% -4.31% -74.26% 2024-04-19
ATMSDG 4867.3160 44.6930 -0.91% -28.08% -31.98% -32.04% 2024-04-19
AVXSDG 20761.9800 83.9962 -0.40% -30.48% -35.29% 81.74% 2024-04-19
AZNSDG 344.706 7.559 -2.15% -2.13% -2.41% 3.38% 2024-04-19
BCHSDG 283401.3200 5,981.0718 -2.07% -30.44% 21.21% 273.63% 2024-04-19
BDTSDG 5.32066 0.13615 -2.50% -2.70% -2.69% 0.03% 2024-04-19
BGNSDG 319.118 7.113 -2.18% -4.02% -4.14% 0.42% 2024-04-19
BHDSDG 1554.75 34.05 -2.14% -2.11% -2.29% 3.61% 2024-04-19
BIFSDG 0.20379 0.00480 -2.30% -3.05% -3.18% -25.54% 2024-04-19
BIHSDG 319.155 6.661 -2.04% -4.01% -4.12% -0.11% 2024-04-19
BNBSDG 327984.2000 2,401.4664 -0.73% -5.68% -1.49% 82.86% 2024-04-19
BNDSDG 429.260 11.065 -2.51% -3.41% -4.01% 1.32% 2024-04-19
BOBSDG 84.1999 2.1554 -2.50% -2.48% -3.66% 2.20% 2024-04-19
BRLSDG 114.2495 0.1673 -0.15% -4.08% -4.10% -0.11% 2024-04-18
BSDSDG 583.945 15.043 -2.51% -2.47% -2.46% 3.33% 2024-04-19
BTCSDG 38067732 46,732 0.12% -3.27% -5.18% 138.81% 2024-04-19
BWPSDG 42.2211 1.1955 -2.75% -4.06% -4.45% -2.61% 2024-04-19
BYRSDG 178.435 4.598 -2.51% -2.67% -2.66% -20.50% 2024-04-19
CADSDG 425.773 9.103 -2.09% 0.06% -4.06% 1.52% 2024-04-19
CDFSDG 0.21522 0.00002 0.01% -0.02% -1.14% -21.17% 2024-04-18
CHFSDG 644.381 11.994 -1.83% 0.53% -4.55% 1.73% 2024-04-19
CLPSDG 0.60701 0.01338 -2.16% -4.30% -3.94% -14.01% 2024-04-19
CNYSDG 80.8303 1.7596 -2.13% 0.23% -2.65% -1.54% 2024-04-19
COPSDG 0.14917 0.00336 -2.20% -6.27% -3.01% 17.13% 2024-04-19
CRCSDG 1.16548 0.02983 -2.50% -2.34% -2.49% 9.84% 2024-04-19
CUCSDG 24.9521 0.0021 0.01% 0.02% 0.03% 5.96% 2024-04-18
CVESDG 5.64158 0.11657 -2.02% -4.35% -4.45% 1.12% 2024-04-19
CZKSDG 24.6972 0.5257 -2.08% -3.84% -4.37% -6.52% 2024-04-19
DAISDG 585.9883 12.6763 -2.12% 0.03% -2.11% 3.70% 2024-04-19
DJFSDG 3.27924 0.09039 -2.68% -2.73% -2.73% 3.00% 2024-04-19
DKKSDG 83.6103 1.8146 -2.12% -4.09% -4.23% 0.88% 2024-04-19
DOPSDG 9.92973 0.14768 -1.47% -2.19% -2.53% -4.21% 2024-04-19
DOTSDG 3999.5203 58.8816 -1.45% -6.15% -29.57% 15.87% 2024-04-19
DZDSDG 4.35196 0.09567 -2.15% -2.59% -2.51% 4.19% 2024-04-19
EGPSDG 12.1224 0.2674 -2.16% -3.83% -3.32% -33.84% 2024-04-19
ERNSDG 39.0667 0.8567 -2.15% -2.13% -2.12% 3.69% 2024-04-19
ETBSDG 10.31271 0.18331 -1.75% -2.33% -2.59% -1.39% 2024-04-19
ETHSDG 1818534 18,140 -0.99% -4.35% -12.21% 66.07% 2024-04-19
GELSDG 219.476 5.445 -2.42% 2.20% -1.51% -3.48% 2024-04-19
GHSSDG 43.5688 0.9223 -2.07% 2.79% -5.77% -9.79% 2024-04-19
GMDSDG 8.62716 0.18918 -2.15% 2.98% -2.17% -4.04% 2024-04-19
GNFSDG 0.0681612 0.0003415 -0.50% 2.14% -3.16% 2.59% 2024-04-19
GTQSDG 75.3393 1.6696 -2.17% 0.83% -1.98% 3.80% 2024-04-19
GYDSDG 2.80517 0.06151 -2.15% 3.22% -2.42% 4.75% 2024-04-19
HKDSDG 74.8064 1.6615 -2.17% 0.05% -2.26% 3.91% 2024-04-19
HNLSDG 23.7343 0.5240 -2.16% 1.20% -2.45% 3.06% 2024-04-19
HTGSDG 4.41720 0.10339 -2.29% 2.43% -2.10% 20.63% 2024-04-19
HUFSDG 1.58384 0.03291 -2.04% 1.27% -4.02% -3.10% 2024-04-19
IDRSDG 0.0361241 0.0008081 -2.19% 1.96% -5.22% -5.13% 2024-04-19
ILSSDG 155.549 2.422 -1.53% 2.02% -4.90% 0.24% 2024-04-19
INRSDG 7.02356 0.14084 -1.97% 3.07% -2.63% 2.26% 2024-04-19
IQDSDG 0.44729 0.00984 -2.15% 0.95% -2.21% 4.33% 2024-04-19
IRRSDG 0.0139292 0.0003054 -2.15% -0.02% -2.28% 3.52% 2024-04-19
ISKSDG 4.15957 0.08128 -1.92% 2.54% -4.92% 0.33% 2024-04-19
JMDSDG 3.75970 0.09585 -2.49% 1.49% -4.12% 0.82% 2024-04-19
JODSDG 826.749 18.130 -2.15% 3.17% -2.24% 3.71% 2024-04-19
JPYSDG 3.79097 0.08238 -2.13% -0.89% -4.23% -9.95% 2024-04-19
KESSDG 4.38951 0.11312 -2.51% -0.32% -3.23% 4.95% 2024-04-19
KGSSDG 6.58305 0.14511 -2.16% 3.29% -1.59% 1.96% 2024-04-19
KHRSDG 0.14418 0.00386 -2.61% 0.18% -2.79% 3.60% 2024-04-19
KMFSDG 1.26675 0.02778 -2.15% -1.94% -4.44% 0.57% 2024-04-19
KRWSDG 0.42496 0.00914 -2.11% -3.92% -5.16% -0.81% 2024-04-18
KYDSDG 721.446 0.060 -0.01% 0.01% -0.59% 4.68% 2024-04-17
KZTSDG 1.31344 0.02151 -1.61% -2.32% -1.38% 4.58% 2024-04-18
LAKSDG 0.0275582 0.0006643 -2.35% -2.89% -4.12% -16.27% 2024-04-18
LBPSDG 0.00654 0.00016 -2.40% -2.18% -2.17% -82.63% 2024-04-18
LKRSDG 1.94532 0.04291 -2.16% -2.92% -1.09% 9.80% 2024-04-18
LNKSDG 8094.3360 229.6821 -2.76% -25.37% -25.56% 76.36% 2024-04-19
LRDSDG 3.07866 0.00026 -0.01% -0.27% -0.76% -10.64% 2024-04-17
LSLSDG 30.6846 0.6703 -2.14% -4.73% -3.05% -0.58% 2024-04-18
LTCSDG 47500.4 856.7 -1.77% -23.82% -6.38% -17.00% 2024-04-19
LUNSDG 0.0599 0.0000 0.01% -28.56% -28.56% -11.70% 2024-04-16
LYDSDG 121.1996 1.8394 -1.50% -2.32% -2.91% 1.73% 2024-04-18
MADSDG 57.6488 1.3909 -2.36% -3.54% -3.23% 3.81% 2024-04-18
MDLSDG 32.7396 0.8608 -2.56% -3.93% -4.07% 3.32% 2024-04-18
MGASDG 0.13422 0.00263 -1.92% -2.80% 0.46% 3.43% 2024-04-18
MKDSDG 10.14927 0.22257 -2.15% -3.97% -4.56% -0.40% 2024-04-18
MMKSDG 0.27912 0.00681 -2.38% -2.40% -2.39% 3.41% 2024-04-18
MNTSDG 0.17630 0.00004 -0.02% 0.16% -0.91% 8.71% 2024-04-17
MOPSDG 72.6517 1.6454 -2.21% -2.13% -2.36% 3.94% 2024-04-18
MTCSDG 395.5910 10.1839 -2.51% -30.22% -36.83% -40.73% 2024-04-19
MURSDG 12.5983 0.2652 -2.06% -3.21% -3.58% 0.09% 2024-04-18
MVRSDG 38.7573 0.0032 -0.01% -0.19% -0.18% 5.75% 2024-04-17
MWKSDG 0.33678 0.00961 -2.77% -3.44% -6.24% -39.83% 2024-04-18
MXNSDG 33.8056 1.2624 -3.60% -7.90% -5.00% 7.74% 2024-04-19
MYRSDG 122.287 2.645 -2.12% -3.01% -3.67% -4.38% 2024-04-18
MZNSDG 9.22835 0.14108 -1.51% -1.64% -2.63% 3.25% 2024-04-18
NADSDG 30.8097 0.6730 -2.14% -4.11% -2.53% -0.16% 2024-04-18
NGNSDG 0.51145 0.01352 -2.58% 5.07% 34.29% -58.38% 2024-04-18
NIOSDG 15.8593 0.4538 -2.78% -3.03% -3.02% 1.44% 2024-04-18
NOKSDG 53.0941 1.0795 -1.99% -5.32% -5.53% -1.65% 2024-04-19
NPRSDG 4.38554 0.09996 -2.23% -2.36% -2.83% 1.78% 2024-04-18

Exchange Rates