십자가 가격 일 % 주간 매월 YoY 날짜
SDGJPY 0.26360 0.00542 2.10% 3.98% 5.82% 10.79% 2024-04-19
SDGCNY 0.0123768 0.0002688 2.22% 2.34% 2.84% 1.65% 2024-04-19
SDGCHF 0.00155017 0.00002665 1.75% 2.51% 4.55% -2.50% 2024-04-19
SDGCAD 0.00234773 0.00004822 2.10% 3.58% 3.88% -0.92% 2024-04-19
SDGMXN 0.0295809 0.0010649 3.73% 8.57% 5.26% -7.19% 2024-04-19
SDGINR 0.14266 0.00305 2.19% 2.58% 3.03% -1.65% 2024-04-18
SDGBRL 0.0089703 0.0002303 2.64% 6.85% 6.87% 2.60% 2024-04-18
SDGRUB 0.16003 0.00260 1.65% 3.45% 4.78% 10.44% 2024-04-18
SDGKRW 2.35683 0.05322 2.31% 4.24% 5.60% 0.97% 2024-04-18
SDGIDR 27.6771 0.5162 1.90% 4.62% 5.64% 5.79% 2024-04-18
SDGTRY 0.0554987 0.0012433 2.29% 3.92% 3.04% 61.79% 2024-04-18
SDGSAR 0.00640125 0.00013699 2.19% 2.18% 2.20% -3.54% 2024-04-18
SDGSEK 0.0186914 0.0004184 2.29% 5.97% 7.35% 2.09% 2024-04-18
SDGNGN 1.95524 0.05036 2.64% -4.82% -25.53% 140.26% 2024-04-18
SDGPLN 0.00694558 0.00015675 2.31% 6.07% 4.67% -7.36% 2024-04-18
SDGARS 1.48420 0.03255 2.24% 2.85% 4.29% 287.67% 2024-04-18
SDGNOK 0.0188345 0.0003753 2.03% 5.61% 5.85% 1.67% 2024-04-19
SDGTWD 0.0554471 0.0014174 2.62% 3.47% 4.83% 2.62% 2024-04-18
SDGIRR 70.2446 0.0059 0.01% 0.14% 0.14% -5.46% 2024-04-17
SDGAED 0.00626744 0.00013434 2.19% 2.19% 2.20% -3.52% 2024-04-18
SDGCOP 6.72782 0.22790 3.51% 7.07% 3.47% -14.32% 2024-04-18
SDGCRC 0.85494 0.02045 2.45% 2.03% 2.18% -9.29% 2024-04-18
SDGCUC 0.0400801 0.0000033 0.01% -0.01% -0.02% -5.62% 2024-04-17
SDGCVE 0.17666 0.00333 1.92% 4.20% 4.30% -1.44% 2024-04-18
SDGCZK 0.0405222 0.0009943 2.52% 4.07% 4.65% 7.06% 2024-04-18
SDGDAI 0.0017 0.0000 2.22% 2.24% 2.29% -3.51% 2024-04-19
SDGDJF 0.30328 0.00670 2.26% 2.24% 2.24% -3.45% 2024-04-18
SDGDKK 0.0119605 0.0002819 2.41% 4.27% 4.42% -0.87% 2024-04-18
SDGDOP 0.10149 0.00305 3.10% 3.03% 3.39% 5.21% 2024-04-18
SDGDOT 0.0003 0.0000 2.06% 36.20% 46.30% -3.03% 2024-04-19
SDGDZD 0.22948 0.00441 1.96% 2.53% 2.44% -4.15% 2024-04-18
SDGEGP 0.0824816 0.0014058 1.73% 3.97% 3.43% 51.13% 2024-04-18
SDGERN 0.0255973 0.0005472 2.18% 2.18% 2.17% -3.56% 2024-04-18
SDGETB 0.09736 0.00260 2.75% 2.81% 3.07% 1.82% 2024-04-18
SDGETH 0.00000054909 0.00000000462 0.85% 21.28% 18.90% -34.10% 2024-04-19
SDGEUR 0.00160205 0.00003298 2.10% 4.15% 4.27% -1.08% 2024-04-19
SDGFJD 0.00388387 0.00008828 2.33% 3.64% 2.55% -1.74% 2024-04-18
SDGGBP 0.00137113 0.00002827 2.11% 3.87% 4.48% -4.11% 2024-04-19
SDGGEL 0.00455631 0.00011827 2.67% 2.87% 1.56% 3.33% 2024-04-18
SDGGHS 0.0229693 0.0005077 2.26% 3.02% 6.77% 12.88% 2024-04-18
SDGGMD 0.11596 0.00248 2.18% 2.63% 2.18% 4.20% 2024-04-18
SDGGNF 14.9232 0.6061 4.23% 5.08% 5.04% -0.60% 2024-04-18
SDGGTQ 0.0132703 0.0002915 2.25% 2.15% 1.99% -3.73% 2024-04-18
SDGGYD 0.35717 0.00763 2.18% 2.62% 2.61% -4.34% 2024-04-18
SDGHKD 0.0133656 0.0002882 2.20% 2.18% 2.34% -3.77% 2024-04-19
SDGHNL 0.0421271 0.0008612 2.09% 2.39% 2.48% -2.98% 2024-04-18
SDGHTG 0.22606 0.00531 2.41% 2.70% 2.69% -17.04% 2024-04-18
SDGHUF 0.63182 0.01689 2.75% 5.42% 4.24% 4.97% 2024-04-18
SDGAFN 0.12285 0.00289 2.41% 3.27% 3.18% -19.45% 2024-04-18
SDGALG 0.0096 0.0001 0.88% 41.52% 53.96% 27.84% 2024-04-19
SDGALL 0.16215 0.00320 2.01% 3.67% 2.76% -10.07% 2024-04-18
SDGAMD 0.67491 0.01491 2.26% 4.14% 1.27% -1.42% 2024-04-18
SDGAOA 1.43574 0.03032 2.16% 3.24% 3.34% 60.36% 2024-04-18
SDGBSD 0.00170609 0.00004068 2.44% 2.15% 2.14% -3.58% 2024-04-18
SDGBTC 0.000000026391 0.000000000090 0.34% 13.30% 5.99% -54.69% 2024-04-19
SDGBWP 0.0235532 0.0005025 2.18% 3.65% 4.08% 2.11% 2024-04-18
SDGBYR 0.00558329 0.00013365 2.45% 2.35% 2.35% 25.31% 2024-04-18
SDGATM 0.0002 0.0000 0.92% 39.04% 47.02% 47.16% 2024-04-19
SDGAUD 0.00265928 0.00005957 2.29% 5.14% 4.43% 0.69% 2024-04-19
SDGAVX 0.0000 0.0000 0.40% 43.85% 54.53% -44.98% 2024-04-19
SDGAZN 0.00290102 0.00006201 2.18% 2.18% 2.47% -3.27% 2024-04-18
SDGBCH 0.0000 0.0000 2.11% 43.76% -17.50% -73.24% 2024-04-19
SDGBDT 0.18728 0.00413 2.25% 2.40% 2.39% -0.39% 2024-04-18
SDGBGN 0.00313225 0.00007190 2.35% 4.14% 4.27% -0.46% 2024-04-18
SDGBHD 0.000643191 0.000013833 2.20% 2.16% 2.34% -3.49% 2024-04-18
SDGBIF 4.89932 0.12738 2.67% 2.99% 3.13% 34.09% 2024-04-18
SDGBIH 0.00313464 0.00007419 2.42% 4.22% 4.34% 0.15% 2024-04-18
SDGBNB 0.0000 0.0000 0.93% 7.44% 5.80% -39.58% 2024-04-19
SDGBND 0.00232085 0.00005103 2.25% 3.14% 3.79% -1.68% 2024-04-18
SDGBOB 0.0118340 0.0002778 2.40% 2.17% 3.43% -2.51% 2024-04-18
SDGISK 0.24092 0.00565 2.40% 4.34% 5.45% -0.51% 2024-04-18
SDGJMD 0.26505 0.00611 2.36% 3.73% 3.53% -0.14% 2024-04-18
SDGJOD 0.00120956 0.00002636 2.23% 2.29% 2.29% -3.43% 2024-04-18
SDGKES 0.22526 0.00398 1.80% 4.15% 1.02% -5.46% 2024-04-18
SDGKGS 0.15189 0.00325 2.19% 1.79% 1.63% -1.91% 2024-04-18
SDGKHR 6.90273 0.16685 2.48% 2.56% 2.36% -3.75% 2024-04-18
SDGKMF 0.77421 0.00006 0.01% 2.31% 2.63% -2.34% 2024-04-17
SDGILS 0.00647352 0.00013871 2.19% 5.07% 6.21% 0.22% 2024-04-18
SDGIQD 2.23549 0.05381 2.47% 2.25% 2.25% -3.46% 2024-04-18
SDGCDF 4.64679 0.00039 0.01% 0.03% 1.16% 26.87% 2024-04-17
SDGCLP 1.64795 0.01464 0.90% 4.52% 4.14% 16.33% 2024-04-18
SDGKYD 0.00138611 0.00000012 0.01% -0.01% 0.59% -4.47% 2024-04-17
SDGKZT 0.76136 0.01227 1.64% 2.37% 1.40% -4.38% 2024-04-18
SDGLAK 36.3140 0.8814 2.49% 3.05% 4.37% 19.53% 2024-04-18
SDGLBP 152.98635 3.84309 2.58% 2.35% 2.34% 476.40% 2024-04-18
SDGLKR 0.51405 0.01109 2.21% 3.01% 1.11% -8.93% 2024-04-18
SDGLNK 0.0001 0.0000 2.84% 34.00% 34.33% -43.30% 2024-04-19
SDGLRD 0.32482 0.00003 0.01% -0.01% 0.76% 11.93% 2024-04-17
SDGLSL 0.0326792 0.0007862 2.47% 5.25% 3.42% 0.86% 2024-04-18
SDGLTC 0.0000210524 0.0000003730 1.80% 31.27% 6.82% 20.49% 2024-04-19
SDGLUN 16.6987 0.0014 -0.01% 39.98% 39.98% 13.25% 2024-04-16
SDGLYD 0.0082935 0.0001660 2.04% 2.90% 3.54% -1.19% 2024-04-18
SDGMAD 0.0173464 0.0004087 2.41% 3.67% 3.34% -3.67% 2024-04-18
SDGMDL 0.0305440 0.0007825 2.63% 4.09% 4.24% -3.21% 2024-04-18
SDGMGA 7.45051 0.14327 1.96% 2.88% -0.46% -3.32% 2024-04-18
SDGMKD 0.09853 0.00211 2.19% 4.14% 4.78% 0.40% 2024-04-18
SDGMMK 3.58268 0.08529 2.44% 2.46% 2.45% -3.29% 2024-04-18
SDGMNT 5.67218 0.00131 0.02% -0.16% 0.92% -8.02% 2024-04-17
SDGMOP 0.0137643 0.0003048 2.26% 2.17% 2.42% -3.79% 2024-04-18
SDGMTC 0.0025 0.0001 2.57% 43.31% 58.30% 68.73% 2024-04-19
SDGMUR 0.0793732 0.0016345 2.10% 3.31% 3.71% -0.09% 2024-04-18
SDGMVR 0.0258016 0.0000022 0.01% 0.19% 0.18% -5.44% 2024-04-17
SDGMWK 2.96928 0.08239 2.85% 3.56% 6.66% 66.19% 2024-04-18
SDGTZS 4.40273 0.09759 2.27% 2.37% 3.57% 6.20% 2024-04-18
SDGUAH 0.0676373 0.0017828 2.71% 4.06% 3.89% 4.53% 2024-04-18
SDGUGX 6.49930 0.13299 2.09% 2.27% 0.28% -1.66% 2024-04-18
SDGUNI 0.0002 0.0000 -2.75% 55.50% 61.18% -20.35% 2024-04-19
SDGURY 0.0660720 0.0011542 1.78% 2.70% 2.88% -4.13% 2024-04-18
SDGUSC 0.0017 0.0000 2.19% 2.17% 2.17% -3.54% 2024-04-19
SDGUSD 0.00170648 0.00003662 2.19% 2.18% 2.18% -3.54% 2024-04-19
SDGUST 0.0017 0.0000 2.21% 2.14% 2.06% -3.54% 2024-04-19
SDGUZS 21.6612 0.4855 2.29% 2.36% 3.40% 6.92% 2024-04-18
SDGVND 42.4265 0.1956 0.46% 1.77% 2.77% 2.10% 2024-04-17
SDGXAF 1.04826 0.02143 2.09% 3.92% 4.04% -1.31% 2024-04-18
SDGXLM 0.0152 0.0001 0.34% 21.10% 17.61% -8.07% 2024-04-19
SDGXMR 0.0000 0.0000 0.02% 16.68% 19.31% 29.43% 2024-04-19
SDGXOF 1.04693 0.02010 1.96% 4.13% 4.39% -0.27% 2024-04-18
SDGXPF 0.18912 0.00279 1.50% 3.36% 3.47% -1.83% 2024-04-18
SDGXRP 0.00341126 0.00008821 2.65% 26.90% 24.94% 0.60% 2024-04-19
SDGYER 0.41809 0.00003 0.01% 0.19% 0.24% -5.47% 2024-04-17
SDGZAR 0.0326925 0.0009495 2.99% 5.06% 3.31% 0.90% 2024-04-18
SDGZMW 0.0436 0.0015 3.67% 5.95% 2.43% 42.15% 2024-04-18
SDGADA 0.0037 0.0000 1.12% 35.72% 46.38% -5.94% 2024-04-19
SDGNPR 0.22802 0.00508 2.28% 2.42% 2.92% -1.75% 2024-04-18
SDGNZD 0.00289598 0.00006690 2.36% 4.54% 5.47% 1.15% 2024-04-19
SDGOMR 0.000656911 0.000014026 2.18% 2.17% 2.22% -3.30% 2024-04-18
SDGPAB 0.00170609 0.00003742 2.24% 2.43% 2.14% -3.58% 2024-04-18
SDGPEN 0.00641638 0.00013781 2.19% 4.58% 4.23% -3.74% 2024-04-18
SDGPGK 0.00637543 0.00005237 0.83% 0.93% 1.26% 2.37% 2024-04-18
SDGPHP 0.09784 0.00213 2.23% 3.61% 5.37% -1.12% 2024-04-18
SDGPKR 0.47517 0.01155 2.49% 2.44% 2.12% -5.43% 2024-04-18
SDGPYG 12.6230 0.2970 2.41% 2.68% 3.60% 0.18% 2024-04-18
SDGQAR 0.00607966 0.00000051 0.01% -0.17% -0.13% -6.05% 2024-04-17
SDGRON 0.00797628 0.00018837 2.42% 4.43% 4.46% -0.23% 2024-04-18
SDGRSD 0.18779 0.00445 2.43% 4.36% 4.41% -1.07% 2024-04-18
SDGMYR 0.00817747 0.00017313 2.16% 3.10% 3.81% 4.58% 2024-04-18
SDGMZN 0.10836 0.00163 1.53% 1.66% 2.70% -3.15% 2024-04-18
SDGNAD 0.0324573 0.0006938 2.18% 4.28% 2.59% 0.16% 2024-04-18
SDGNIO 0.0630546 0.0017539 2.86% 3.12% 3.12% -1.42% 2024-04-18
SDGRWF 2.20819 0.06141 2.86% 3.42% 3.71% 13.38% 2024-04-18
SDGSCR 0.0232681 0.0006985 3.09% 1.63% 3.14% -3.00% 2024-04-18
SDGTTD 0.0115815 0.0002731 2.41% 2.91% 2.91% -3.09% 2024-04-18
SDGSGD 0.00232461 0.00005028 2.21% 3.31% 3.95% -1.52% 2024-04-19
SDGSLL 38.5848 0.7735 2.05% 1.97% 1.84% 1.04% 2024-04-18
SDGSOL 0.0000 0.0000 1.17% 28.66% 29.17% -83.01% 2024-04-19
SDGSOS 0.97526 0.02669 2.81% 2.81% 2.81% -2.43% 2024-04-18
SDGSRD 0.0585304 0.0009222 1.60% 0.91% 0.41% -9.84% 2024-04-18
SDGSSP 2.63369 0.00103 0.04% 1.30% 0.79% 77.53% 2024-04-17
SDGSTD 0.0394625 0.0011100 2.89% 4.76% 4.85% -0.52% 2024-04-18
SDGSVC 0.0149300 0.0003577 2.46% 2.17% 2.26% -3.56% 2024-04-18
SDGSYP 21.71259 0.00181 0.01% -0.01% 0.00% 388.77% 2024-04-17
SDGSZL 0.0324915 0.0007970 2.51% 4.62% 2.70% 0.28% 2024-04-18
SDGTHB 0.0627816 0.0013587 2.21% 2.40% 4.53% 2.87% 2024-04-18
SDGTJS 0.0186643 0.0004339 2.38% 2.38% 2.33% -3.23% 2024-04-18
SDGTMT 0.00585337 0.00000049 0.01% 0.42% 0.42% -5.20% 2024-04-17
SDGTND 0.00528223 0.00000044 0.01% 1.51% 2.13% -4.32% 2024-04-17

Exchange Rates