십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
SDGJPY 0.26239 0.00078 -0.30% -0.01% -0.27% 0.45% 2.12% 2026-11-03
SDGCNY 0.0110936 0.0000174 0.16% -0.13% -0.68% -4.58% -6.58% 2026-11-03
SDGCHF 0.00136246 0.00000187 -0.14% -1.18% -1.54% 3.11% 1.18% 2026-11-03
SDGCAD 0.00232055 0.00000999 -0.43% -0.60% -2.34% 1.49% -0.91% 2026-11-03
SDGMXN 0.0309411 0.0000069 -0.02% 0.00% 2.71% 3.04% 0.47% 2026-11-03
SDGINR 0.15765 0.00050 -0.32% -0.36% -1.74% 5.26% 6.61% 2026-11-02
SDGBRL 0.0090402 0.0000191 -0.21% 8.89% 3.99% -1.67% 0.93% 2026-11-02
SDGRUB 0.13452 0.00011 0.08% 0.10% -3.32% 2.50% -0.07% 2026-11-02
SDGKRW 2.23450 0.01320 0.59% 1.32% -1.32% -6.93% -6.15% 2026-11-02
SDGIDR 30.1101 0.1122 -0.37% -0.10% 0.54% 8.23% 8.66% 2026-11-02
SDGTRY 0.0830743 0.0001131 -0.14% 0.34% 1.95% 16.07% 18.68% 2026-11-02
SDGSAR 0.00623957 0.00001388 -0.22% -0.24% -0.28% -0.18% -0.13% 2026-11-02
SDGSEK 0.0162608 0.0001060 -0.65% -1.91% -2.88% 5.85% 2.83% 2026-11-02
SDGNGN 2.23368 0.00961 -0.43% 0.64% 0.90% -7.28% -7.35% 2026-11-02
SDGPLN 0.00655947 0.00000772 -0.12% 0.17% 1.19% 9.53% 6.80% 2026-11-02
SDGARS 2.56901 0.01157 0.45% 0.82% 1.11% 6.23% 6.62% 2026-11-02
SDGNOK 0.0153442 0.0001545 -1.00% -1.24% -3.98% -8.74% -9.06% 2026-11-03
SDGTWD 0.0542045 0.0001425 -0.26% -0.17% 1.96% 3.76% 5.67% 2026-11-02
SDGIRR 3112.8783 0.0000 0.00% 1.97% 10.34% 4,342.20% 4,344.06% 2026-11-01
SDGAED 0.00610640 0.00001252 -0.20% -0.21% -0.22% -0.23% -0.20% 2026-11-02
SDGCOP 5.33852 0.02519 -0.47% 1.70% -3.50% -15.03% -17.00% 2026-11-02
SDGCRC 0.75436 0.00326 -0.43% -0.54% -1.19% -9.01% -9.75% 2026-11-02
SDGCUC 0.0399853 0.0000033 -0.01% -0.01% -0.01% -0.03% 0.01% 2026-10-28
SDGCVE 0.16459 0.00027 0.16% 0.50% 1.31% 4.63% 3.32% 2026-10-30
SDGCZK 0.0361287 0.0004010 -1.10% -0.10% -0.32% 5.36% 2.47% 2026-11-02
SDGDAI 0.002 0.000 -0.23% -0.20% -0.17% -0.22% -0.20% 2026-11-03
SDGDJF 0.29606 0.00063 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SDGDKK 0.0110982 0.0000585 -0.52% -0.17% 0.19% 4.68% 2.92% 2026-11-02
SDGDOP 0.10098 0.00012 0.12% -1.10% 1.60% -3.95% -5.30% 2026-11-02
SDGDOT 0.002 0.000 -0.59% 7.17% 25.78% 89.67% 174.42% 2026-11-03
SDGDZD 0.22579 0.00051 -0.22% 0.48% 1.40% 4.57% 4.29% 2026-11-02
SDGEGP 0.0920200 0.0009125 -0.98% -0.13% 5.56% 15.76% 16.93% 2026-11-02
SDGERN 0.0249908 0.0000021 -0.01% 0.00% 0.00% -0.03% 0.02% 2026-10-30
SDGETB 0.27005 0.00141 0.53% 0.26% 0.40% 4.29% 6.20% 2026-11-02
SDGETH 0.00000073496 0.00000000588 -0.79% 2.35% 18.53% 30.86% 58.92% 2026-11-03
SDGEUR 0.00148708 0.00000232 -0.16% -0.27% 0.17% 4.77% 2.82% 2026-11-03
SDGFJD 0.00375179 0.00000800 -0.21% 0.63% -0.07% -1.00% -1.82% 2026-11-02
SDGGBP 0.00123975 0.00000308 -0.25% -0.72% -1.62% 0.13% -2.21% 2026-11-03
SDGGEL 0.00431421 0.00000920 -0.21% -0.27% -0.30% -3.98% -4.47% 2026-11-02
SDGGHS 0.0193682 0.0000310 -0.16% 0.22% -0.80% 10.65% 6.91% 2026-11-02
SDGGMD 0.12411 0.00026 -0.21% -0.22% -0.05% 0.86% 1.43% 2026-11-02
SDGGNF 14.7282 0.0181 -0.12% -0.12% 0.48% 1.02% 1.85% 2026-11-02
SDGGTQ 0.0127099 0.0000271 -0.21% -0.21% -0.18% -0.56% -0.45% 2026-11-02
SDGGYD 0.34769 0.00003 -0.01% 0.14% -0.24% -0.32% -0.27% 2026-10-30
SDGHKD 0.0130437 0.0000303 -0.23% -0.21% -0.23% 0.57% 0.73% 2026-11-03
SDGHNL 0.0446896 0.0000913 -0.20% -0.09% -0.10% 1.72% 1.99% 2026-11-02
SDGHTG 0.21782 0.00019 -0.09% -0.21% -0.11% -0.13% -0.08% 2026-11-02
SDGHUF 0.54081 0.00558 -1.02% -0.82% -1.15% -0.88% -3.41% 2026-11-02
SDGAFN 0.10806 0.00023 -0.21% -0.11% -0.08% -1.85% -2.76% 2026-11-02
SDGALG 0.018 0.000 -1.56% 12.09% 41.95% 19.32% 72.62% 2026-11-03
SDGALL 0.13508 0.00079 -0.58% 0.03% -1.01% -1.48% -3.40% 2026-11-02
SDGAMD 0.59933 0.00023 -0.04% -0.40% -1.59% -5.69% -5.98% 2026-11-02
SDGAOA 1.52901 0.00326 -0.21% -0.22% 0.07% -0.16% -0.09% 2026-11-02
SDGBSD 0.00166185 0.00000221 -0.13% -0.26% -0.26% -0.28% -0.24% 2026-11-02
SDGBTC 0.000000021613 0.000000000118 -0.54% 3.76% 9.99% 13.45% 38.28% 2026-11-03
SDGBWP 0.0229375 0.0000950 -0.41% 0.39% -2.69% -1.94% -3.70% 2026-11-02
SDGBYR 0.00490989 0.00000826 0.17% 0.39% -2.42% 0.30% -13.55% 2026-11-02
SDGATM 0.001 0.000 -0.28% 13.97% 19.63% 34.16% 74.37% 2026-11-03
SDGAUD 0.00238206 0.00000144 0.06% 0.33% -0.33% -4.62% -6.53% 2026-11-03
SDGAVX 0.000 0.000 -1.73% 4.92% 30.30% 44.09% 95.45% 2026-11-03
SDGAZN 0.00282627 0.00000602 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SDGBCH 0.000 0.000 -0.30% 1.44% 15.53% 116.35% 82.76% 2026-11-03
SDGBDT 0.20682 0.00002 -0.01% 0.37% 0.96% 1.48% 1.60% 2026-11-02
SDGBHD 0.000627099 0.000001870 -0.30% -0.25% -0.18% -0.17% -0.15% 2026-11-02
SDGBIF 4.98958 0.00859 -0.17% -0.18% -0.10% 1.20% 1.54% 2026-11-02
SDGBNB 0.000 0.000 0.71% 7.01% 13.41% 24.57% 42.96% 2026-11-03
SDGBND 0.00212652 0.00000303 -0.14% -0.15% -0.33% -0.77% -1.88% 2026-11-02
SDGBOB 0.0201837 0.0000074 0.04% 2.18% 0.82% 74.90% 74.70% 2026-11-02
SDGISK 0.20226 0.00071 -0.35% -0.32% -0.38% -3.15% -3.27% 2026-11-02
SDGJMD 0.26408 0.00035 -0.13% -0.17% -0.32% -0.28% -1.25% 2026-11-02
SDGJOD 0.00117872 0.00000251 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SDGKES 0.21613 0.00038 -0.17% -0.11% 0.03% 0.54% 0.45% 2026-11-02
SDGKGS 0.14539 0.00031 -0.21% -0.22% -0.22% -0.23% -0.24% 2026-11-02
SDGKHR 6.79752 0.00816 0.12% 0.02% 0.68% 1.75% 1.65% 2026-11-02
SDGKMF 0.73317 0.00055 -0.07% -0.08% 1.16% 4.72% 3.09% 2026-11-02
SDGILS 0.00522685 0.00000581 -0.11% 0.85% 1.91% -1.59% -3.75% 2026-11-02
SDGIQD 2.51920 0.00654 -0.26% -0.20% 15.42% 15.40% 15.44% 2026-11-02
SDGCDF 3.84788 0.00820 -0.21% -0.35% -0.09% 1.16% 0.60% 2026-11-02
SDGCLP 1.62577 0.02849 -1.72% -1.99% -0.64% 8.38% 3.57% 2026-11-02
SDGKYD 0.00137866 0.00000011 -0.01% 0.00% 0.00% -0.47% -0.43% 2026-10-30
SDGKZT 0.75323 0.00279 -0.37% 0.18% 1.94% -10.92% -14.66% 2026-11-02
SDGLAK 37.4165 0.0483 -0.13% -0.22% 0.14% 3.85% 3.47% 2026-11-02
SDGLBP 148.81797 0.19081 -0.13% -0.26% -0.26% -0.28% -0.24% 2026-11-02
SDGLKR 0.55247 0.00174 -0.31% -0.15% 0.26% 6.98% 8.82% 2026-11-02
SDGLNK 0.000 0.000 -0.48% 2.00% 26.50% 9.16% 36.62% 2026-11-03
SDGLRD 0.28156 0.00002 -0.01% -0.59% -0.59% -4.60% -7.63% 2026-10-30
SDGLSL 0.0275576 0.0002438 -0.88% -0.25% -0.88% -0.10% -4.53% 2026-11-02
SDGLTC 0.0000306628 0.0000004062 -1.31% 4.33% 29.32% 41.27% 60.85% 2026-11-03
SDGLUN 41.65 0.00 0.00% -0.01% 49.99% 24.97% 0.01% 2026-11-01
SDGLYD 0.0106647 0.0000337 -0.32% -0.06% -0.05% 18.16% 17.38% 2026-11-02
SDGMAD 0.0163297 0.0000663 -0.40% -0.39% -0.04% 7.52% 5.39% 2026-11-02
SDGMDL 0.0298088 0.0000136 -0.05% -0.22% 1.08% 6.85% 5.88% 2026-11-02
SDGMGA 7.50466 0.02190 -0.29% -2.12% 1.79% -1.89% 0.06% 2026-11-02
SDGMKD 0.09131 0.00069 -0.75% -0.32% 0.43% 4.57% 3.48% 2026-11-02
SDGMMK 3.48080 0.00742 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SDGMNT 5.97839 0.02274 -0.38% -0.39% -0.22% 0.77% 0.02% 2026-11-02
SDGMOP 0.0134447 0.0000220 -0.16% -0.13% -0.17% 0.56% 0.79% 2026-11-02
SDGMTC 0.019 0.001 3.67% 1.84% 22.44% 14.04% 109.19% 2026-11-02
SDGMUR 0.0786700 0.0001010 -0.13% 0.12% -1.26% 2.07% 3.22% 2026-11-02
SDGMVR 0.0257024 0.0000548 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SDGMWK 2.88224 0.00614 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SDGTZS 4.39734 0.01218 -0.28% -0.22% 0.16% 7.26% 7.30% 2026-11-02
SDGUAH 0.0758943 0.0001721 0.23% 0.44% 1.11% 7.54% 8.34% 2026-11-02
SDGUGX 7.11170 0.03031 0.43% -3.12% 7.42% 17.79% 22.67% 2026-11-02
SDGUNI 0.000 0.000 -1.50% -0.69% 25.88% -21.83% -27.74% 2026-11-03
SDGURY 0.0668168 0.0000810 -0.12% 0.00% -0.50% 2.66% 0.62% 2026-11-02
SDGUSC 0.002 0.000 -0.22% -0.21% -0.18% -0.25% -0.20% 2026-11-03
SDGUSD 0.00166251 0.00000368 -0.22% -0.21% -0.21% -0.24% -0.21% 2026-11-03
SDGUST 0.002 0.000 -0.21% -0.21% -0.06% -0.22% -0.07% 2026-11-03
SDGUZS 19.8582 0.0996 -0.50% -0.41% 0.83% -0.73% -0.71% 2026-11-02
SDGVND 42.8329 0.1571 -0.37% -0.52% -1.06% -2.27% -2.29% 2026-11-02
SDGXAF 0.97271 0.00223 -0.23% -0.29% 0.25% 4.56% 1.47% 2026-11-02
SDGXLM 0.010 0.000 -0.20% 3.76% 32.62% 23.12% 70.78% 2026-11-03
SDGXMR 0.000 0.000 -3.43% -4.63% -10.34% -30.75% -44.87% 2026-11-03
SDGXOF 0.97268 0.00226 -0.23% -0.38% 1.26% 4.41% 1.10% 2026-11-02
SDGXPF 0.17684 0.00041 -0.23% -0.50% -0.14% 4.31% 2.45% 2026-11-02
SDGXRP 0.00132422 0.00001083 -0.81% 3.94% 18.11% 46.17% 83.62% 2026-11-03
SDGYER 0.39268 0.00072 -0.18% -0.18% -0.31% -1.14% -1.22% 2026-11-02
SDGZAR 0.0275792 0.0002564 -0.92% -0.17% -0.78% -0.08% -4.39% 2026-11-02
SDGZIG 0.044 0.000 -0.26% -0.29% -1.05% 1.84% 0.44% 2026-11-02
SDGZMW 0.034 0.000 -0.02% -0.60% 2.62% -8.74% -9.10% 2026-11-02
SDGADA 0.009 0.000 -0.62% 8.77% 28.72% 75.47% 191.27% 2026-11-03
SDGNPR 0.25220 0.00046 -0.18% -0.36% -1.79% 5.24% 6.59% 2026-11-02
SDGNZD 0.00295599 0.00001140 -0.38% 0.78% -0.67% 2.10% 1.27% 2026-11-03
SDGOMR 0.000639601 0.000000763 -0.12% -0.22% -0.22% -0.25% -0.22% 2026-11-02
SDGPAB 0.00166367 0.00000508 -0.30% -0.15% -0.15% -0.17% -0.13% 2026-11-02
SDGPEN 0.00576392 0.00000456 0.08% 0.33% 0.22% 2.84% 2.77% 2026-11-02
SDGPGK 0.00745270 0.00011993 -1.58% -0.13% 0.27% 4.99% 4.59% 2026-11-02
SDGPHP 0.10536 0.00075 -0.70% -0.61% 0.69% 7.31% 7.73% 2026-11-02
SDGPKR 0.45969 0.00126 -0.27% -0.32% -0.48% -1.56% -1.77% 2026-11-02
SDGPYG 9.8372 0.0886 0.91% 2.43% 0.91% -10.08% -16.79% 2026-11-02
SDGQAR 0.00607465 0.00000188 0.03% 0.11% 0.02% -0.27% 0.04% 2026-11-02
SDGRON 0.00791804 0.00005136 -0.64% -0.47% -0.04% 9.49% 7.84% 2026-11-02
SDGRSD 0.17460 0.00079 -0.45% -0.13% 0.23% 4.86% 3.16% 2026-11-02
SDGMYR 0.00676924 0.00000806 0.12% -0.55% -0.54% 0.10% -2.98% 2026-11-02
SDGMZN 0.10623 0.00027 0.26% 0.27% -0.24% 0.20% -0.22% 2026-11-02
SDGNAD 0.0275732 0.0002572 -0.92% -0.25% -0.88% -0.06% -4.48% 2026-11-02
SDGNIO 0.0611525 0.0000826 -0.13% -0.27% -0.27% -0.28% -0.25% 2026-11-02
SDGRWF 2.45788 0.00149 0.06% -0.05% 0.01% 1.26% 1.52% 2026-11-02
SDGSCR 0.0228904 0.0015214 -6.23% -2.13% -0.26% -9.87% 0.63% 2026-11-02
SDGTTD 0.0112414 0.0000410 -0.36% -0.54% -0.50% -0.76% -0.37% 2026-11-02
SDGSGD 0.00213006 0.00000072 -0.03% -0.18% -0.09% -0.62% -2.02% 2026-11-03
SDGSLL 38.9130 0.0089 0.02% -1.71% -3.12% 0.80% 0.95% 2026-11-02
SDGSOL 0.000 0.000 -0.71% 8.90% 29.26% 34.46% 79.49% 2026-11-03
SDGSOS 0.94976 0.00239 -0.25% -0.26% -0.26% -0.10% -0.24% 2026-11-02
SDGSRD 0.0622271 0.0001618 -0.26% -0.52% -0.80% -2.51% -5.50% 2026-10-30
SDGSSP 9.43098 0.00079 0.01% 0.00% 0.59% 26.14% 25.30% 2026-10-29
SDGSTD 0.0367549 0.0002055 -0.56% -0.15% 0.21% 4.68% 2.81% 2026-11-02
SDGSVC 0.0145408 0.0000189 -0.13% -0.31% -0.31% -0.33% -0.30% 2026-11-02
SDGSYP 0.20283 0.00047 -0.23% -0.22% -0.24% 10.05% 10.08% 2026-11-02
SDGSZL 0.0276490 0.0000732 -0.26% 0.12% -0.64% 0.08% -4.26% 2026-11-02
SDGTHB 0.0560349 0.0002277 -0.40% -0.41% -0.09% 6.75% 3.85% 2026-11-02
SDGTJS 0.0152806 0.0000363 -0.24% -0.26% -0.42% -0.71% -0.68% 2026-11-02
SDGTMT 0.00583119 0.00000000 0.00% -0.01% -0.01% -0.01% 0.02% 2026-11-01
SDGTND 0.00496675 0.00000934 -0.19% -0.76% -0.51% 3.29% 0.98% 2026-11-02