Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Red Robin Gourmet Burgers - 주가
차트
Quotes
RRGB
23.90
매일 변경:
-1.12
-4.43%
매년:
-29.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
109.10
0.79
0.71%
-1.45%
2021-01-21
BJRI
BJ's Restaurants
44.86
-2.30
-4.86%
13.83%
2021-01-21
BLMN
Bloomin' Brands
22.35
-0.15
-0.67%
3.04%
2021-01-21
CAKE
Cheesecake Factory
43.44
1.70
4.07%
10.17%
2021-01-20
CBRL
Cracker Barrel Old Country Store
143.15
1.75
1.24%
-9.35%
2021-01-20
CHEF
The Chefs' Warehouse
27.26
-0.32
-1.16%
-27.21%
2021-01-21
CHUY
Chuy's
34.39
0.32
0.94%
36.47%
2021-01-20
CMG
Chipotle Mexican Grill
1,490.59
9.97
0.67%
69.54%
2021-01-21
DENN
Denny's
15.74
-0.65
-3.97%
-25.23%
2021-01-21
DIN
DineEquity
72.59
-1.35
-1.83%
-15.55%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
376.94
-2.06
-0.54%
31.84%
2021-01-21
DRI
Darden Restaurants
124.43
-0.13
-0.10%
8.22%
2021-01-21
EAT
Brinker International
61.11
-0.09
-0.15%
39.17%
2021-01-21
FRGI
Fiesta Restaurant
14.98
-0.23
-1.51%
37.94%
2021-01-21
JACK
Jack In The Box
102.30
-1.02
-0.99%
22.91%
2021-01-21
LOCO
El Pollo Loco
20.00
-0.10
-0.50%
36.89%
2021-01-21
LUB
Lubys
2.90
0.02
0.68%
20.83%
2021-01-21
MCD
McDonalds
214.35
0.87
0.41%
1.38%
2021-01-21
NDLS
Noodles & Co
8.72
-0.13
-1.47%
22.99%
2021-01-21
PBPB
Potbelly
4.70
0.03
0.64%
16.63%
2021-01-21
PZZA
Papa John's International
97.74
-0.34
-0.35%
47.78%
2021-01-21
QSR
Restaurant Brands International
77.09
-0.39
-0.50%
-9.82%
2021-01-21
RRGB
Red Robin Gourmet Burgers
23.90
-1.12
-4.43%
-29.35%
2021-01-21
RUTH
Ruths Hospitality
19.22
-0.20
-1.02%
-6.65%
2021-01-21
SBUX
Starbucks
104.85
-0.57
-0.54%
13.31%
2021-01-21
SYY
Sysco
76.52
-0.37
-0.48%
-7.96%
2021-01-21
TAST
Carrols Restaurant
6.96
-0.03
-0.43%
39.48%
2021-01-21
TXRH
Texas Roadhouse
79.29
0.20
0.25%
33.15%
2021-01-21
WEN
Wendy's
21.47
0.02
0.07%
-2.36%
2021-01-21
YUM
Yum Brands
108.61
-0.80
-0.73%
1.99%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13481
24.62
0.18%
43.67%
2021-01-21
RTY
Russell 2000
2163
2.89
0.13%
28.44%
2021-01-21
RRGB:US
매출원가
유동 자산
EBIT
직원
주당 EPS 실적
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21437
0.0029
0.24%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77616
0.0001
-0.01%
NZDUSD
0.71990
0.0007
0.10%
USDJPY
103.58
0.0440
0.04%
USDCNY
6.46702
0.0056
0.09%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26221
0.0003
-0.02%
USDMXN
19.7000
0.1163
0.59%
USDINR
72.9837
0.0737
0.10%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7331
0.2212
0.30%
DXY
90.222
0.2525
-0.28%
BTCUSD
31,557.41
3,940
-11.10%
[+]
실제
Chg
%Chg
Dow Jones
31,164
52
-0.17%
S&P 500
3,850.57
1
-0.03%
NASDAQ 100
13,331
35
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,735
6
-0.09%
DAX
13,923
2
0.01%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,575
70
-0.31%
IBEX 35
8,187
17
-0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
실제
Chg
%Chg
Apple
134.70
2.68
2.03%
Tesla
845.55
4.90
-0.58%
Microsoft
223.51
0.83
-0.37%
Amazon
3,306.86
43.48
1.33%
Facebook
269.36
1.92
0.72%
Alibaba
259.98
5.45
-2.05%
Visa
205.75
0.26
-0.13%
JPMorgan Chase
135.14
0.79
-0.58%
Intel
58.36
0.31
-0.53%
Johnson & Johnson
160.44
1.94
-1.19%
Procter & Gamble
131.82
0.11
-0.08%
Exxon Mobil
48.68
0.85
-1.72%
3M
169.81
0.41
-0.24%
Goldman Sachs
290.53
0.41
0.14%
[+]
실제
Chg
%Chg
Crude Oil
52.9400
0.37
-0.69%
Brent
55.7500
0.33
-0.59%
Natural gas
2.5060
0.03
-1.30%
Gasoline
1.5322
0.01
-0.76%
Heating oil
1.5920
0.01
-0.52%
Gold
1,864.04
6.87
-0.37%
Silver
25.730
0.08
-0.30%
Copper
3.6430
0.01
-0.16%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
0.75
0.05%
Wheat
663.5000
4.25
-0.64%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]