가격 Chg 날짜
Bloomin' Brands 7.06 -0.01 -0.14% -59.21% 2025-09-03
Cheesecake Factory 61.75 0.66 1.08% 59.07% 2025-09-03
Cracker Barrel Old Country Store 54.50 -0.22 -0.40% 40.86% 2025-09-03
The Chefs' Warehouse 63.98 -0.59 -0.91% 51.25% 2025-09-03
Chipotle Mexican Grill 41.73 -0.02 -0.05% -21.86% 2025-09-03
Dominos Pizza 467.67 0.37 0.08% 15.40% 2025-09-03
Darden Restaurants 207.69 -0.37 -0.18% 30.21% 2025-09-03
Brinker International 155.86 -0.12 -0.08% 118.87% 2025-09-02
Jack In The Box 17.93 -0.80 -4.27% -61.12% 2025-09-03
McDonalds 316.61 0.85 0.27% 9.84% 2025-09-03
Norwegian Cruise Line 25.22 0.50 2.02% 46.12% 2025-09-03
Papa John's International 48.08 0.46 0.97% 0.67% 2025-09-03
Restaurant Brands International 86.34 0.18 0.21% -6.95% 2025-09-03
Restaurant Brands New Zealand 2.82 -0.03 -1.05% -23.78% 2025-09-03
Starbucks 86.32 -3.46 -3.85% -6.60% 2025-09-03
Sysco 80.94 0.39 0.48% 2.78% 2025-09-03
Texas Roadhouse 171.46 0.18 0.11% 2.86% 2025-09-03
Wendy's 10.08 -0.19 -1.85% -38.84% 2025-09-03
Yum Brands 144.77 -0.67 -0.46% 7.40% 2025-09-03

가격 날짜
USND 21405 125.29 0.59% 25.29% 2025-09-03
US2000 2340 -12.03 -0.51% 9.09% 2025-09-03