주가
37.11
매일 변경
-0.51 -1.36%
매월
4.33%
매년
-24.74%
Q3 예상
36.71

가격 Chg 날짜
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Acadia Realty 18.87 0.10 0.53% -8.26% 2025-07-28
Alexandria Real Estate Equities 79.53 -2.66 -3.24% -32.27% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Veris Residential 14.52 -0.16 -1.06% -9.51% 2025-07-28
CubeSmart 41.10 -0.31 -0.75% -13.73% 2025-07-28
Cousins Properties 27.26 -0.52 -1.87% 0.07% 2025-07-28
Douglas Emmett 15.44 -0.11 -0.71% -2.09% 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.56 -2.96 -1.80% -13.65% 2025-07-28
Empire State Realty 7.45 0.01 0.07% -30.74% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
First Industrial Realty 48.86 -0.97 -1.95% -9.03% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Highwoods Properties 29.75 -0.50 -1.65% -2.84% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 36.54 -0.54 -1.46% 1.50% 2025-07-28
Kite Realty 22.64 -0.01 -0.04% -5.90% 2025-07-28
Lexington Realty 7.94 -0.13 -1.58% -23.12% 2025-07-28
Medical Properties 4.29 -0.04 -0.81% -14.64% 2025-07-28
COPT Defense Properties 28.01 -0.02 -0.07% -0.92% 2025-07-28
Omega Healthcare Investors 38.47 -0.64 -1.64% 5.17% 2025-07-28
ProLogis 107.44 -2.85 -2.58% -12.39% 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 2025-07-28
Rexford Industrial Realty 37.11 -0.51 -1.36% -24.74% 2025-07-28
Tanger Factory Outlet Centers 31.18 -0.15 -0.48% 8.87% 2025-07-28
SL Green Realty 59.79 -0.86 -1.42% -6.94% 2025-07-28
STAG Industrial 34.83 -0.81 -2.27% -13.81% 2025-07-28
Terreno Realty 56.03 -1.01 -1.77% -18.11% 2025-07-28
Urban Edge Properties 19.50 -0.20 -1.02% -1.27% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
Elme Communities 15.88 -0.05 -0.31% -6.09% 2025-07-28

가격 날짜
US2000 2257 -4.22 -0.19% 0.96% 2025-07-28
US400 3211 -7.71 -0.24% 4.59% 2025-07-28