주가
35.70
매일 변경
0.29 0.82%
매월
6.95%
매년
-18.31%
Q2 예상
34.21

가격 Chg 날짜
Agree Realty 75.05 -0.71 -0.93% 26.66% 2025-05-28
Acadia Realty 19.11 -0.30 -1.55% 16.31% 2025-05-28
Alexandria Real Estate Equities 69.26 -1.20 -1.70% -40.80% 2025-05-28
Boston Properties 66.88 -0.33 -0.48% 14.98% 2025-05-28
Veris Residential 14.97 0.39 2.67% 1.63% 2025-05-27
CubeSmart 41.68 -0.20 -0.48% 0.36% 2025-05-28
Cousins Properties 27.63 -0.22 -0.79% 21.88% 2025-05-28
Douglas Emmett 14.28 -0.21 -1.42% 7.98% 2025-05-28
Digital Realty 168.92 -1.83 -1.07% 17.68% 2025-05-28
Healthpeak Properties Inc 17.12 -0.23 -1.33% -9.70% 2025-05-28
EastGroup Properties 167.52 -0.40 -0.24% 5.05% 2025-05-28
Empire State Realty 7.73 0.17 2.18% -13.88% 2025-05-28
Extra Space Storage 147.48 -0.43 -0.29% 3.57% 2025-05-28
First Industrial Realty 48.83 -0.20 -0.41% 6.20% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Highwoods Properties 29.45 -0.07 -0.22% 17.31% 2025-05-28
Kimco Realty 20.94 -0.08 -0.36% 14.78% 2025-05-28
Kilroy Realty 32.30 -0.16 -0.49% -0.15% 2025-05-28
Kite Realty 21.76 -0.18 -0.82% 3.72% 2025-05-28
Lexington Realty 8.43 -0.07 -0.77% 0.30% 2025-05-28
Medical Properties 4.58 -0.10 -2.13% -10.37% 2025-05-28
COPT Defense Properties 27.23 -0.42 -1.52% 14.80% 2025-05-28
Omega Healthcare Investors 36.37 -0.49 -1.33% 16.87% 2025-05-28
ProLogis 107.23 0.59 0.55% 2.13% 2025-05-28
Public Storage 300.68 0.38 0.13% 11.05% 2025-05-28
Rexford Industrial Realty 35.70 0.29 0.82% -18.31% 2025-05-28
Tanger Factory Outlet Centers 29.36 -0.19 -0.64% 8.30% 2025-05-28
SL Green Realty 57.07 -0.01 -0.02% 16.49% 2025-05-28
STAG Industrial 35.28 0.36 1.03% 1.64% 2025-05-28
Terreno Realty 56.11 -0.15 -0.27% 0.20% 2025-05-28
Urban Edge Properties 17.98 -0.15 -0.83% 5.83% 2025-05-28
Ventas 64.11 -1.00 -1.53% 35.44% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Elme Communities 15.92 0.32 2.05% 5.22% 2025-05-27

가격 날짜
US2000 2076 -14.71 -0.70% 1.94% 2025-05-28
US400 3018 -23.49 -0.77% 3.37% 2025-05-28