가격 날짜
AAT American Assets 21.91 0.27 1.25% 21.72% 2024-03-28
AHH Armada Hoffler Properties 10.40 0.18 1.76% -9.80% 2024-03-28
ALEX Alexander Baldwin 16.47 0.15 0.92% -8.25% 2024-03-28
ARE Alexandria Real Estate Equities 128.91 1.23 0.96% 4.78% 2024-03-28
BDN Brandywine Realty 4.80 0.15 3.23% 6.67% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
CUZ Cousins Properties 24.04 0.47 1.99% 15.74% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DKS Dick's Sporting Goods 224.86 2.27 1.02% 62.69% 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 2024-03-28
EGP EastGroup Properties 179.77 1.67 0.94% 11.16% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HIW Highwoods Properties 26.18 0.25 0.96% 16.10% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
IRET Centerspace 57.14 0.86 1.53% 8.18% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 6.81% 2024-03-29
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
REXR Rexford Industrial Realty 50.30 0.42 0.84% -12.29% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
STAG STAG Industrial 38.44 0.35 0.92% 15.26% 2024-03-28
TRNO Terreno Realty 66.40 1.07 1.64% 5.35% 2024-03-28
UMH UMH Properties 16.24 0.40 2.53% 12.39% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28