Acadia Realty - 주가

주가
18.59
매일 변경
-0.05 -0.27%
매월
-6.11%
매년
0.76%
Q3 예상
18.05

가격 Chg 일 년 날짜
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 0.76% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Extra Space Storage 152.21 -0.67 -0.44% -1.55% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
Gap 23.12 0.40 1.76% -1.22% 2025-07-07
Home Depot 367.00 -4.68 -1.26% 8.12% 2025-07-07
JPMorgan 292.19 -3.81 -1.29% 42.78% 2025-07-07
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
Pebblebrook Hotel 10.57 -0.10 -0.89% -19.47% 2025-07-07
ProLogis 106.70 -1.32 -1.22% -6.72% 2025-07-07
Public Storage 292.58 -3.74 -1.26% 0.80% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
Sunstone Hotel Investors 8.91 -0.02 -0.22% -12.22% 2025-07-07
Tanger Factory Outlet Centers 31.59 -0.10 -0.30% 20.88% 2025-07-07
Simon Property 166.90 0.16 0.10% 13.75% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
TJX Companies 125.10 -0.76 -0.60% 11.48% 2025-07-07
Urban Edge Properties 18.94 -0.10 -0.50% 4.33% 2025-07-07
Verizon 42.81 -0.74 -1.70% 3.06% 2025-07-07
Walmart 98.13 -0.23 -0.23% 40.91% 2025-07-07

가격 일 년 날짜
US2000 2226 -22.75 -1.01% 9.20% 2025-07-07