Acadia Realty - 주가

주가
19.43
매일 변경
-0.35 -1.77%
매월
7.29%
매년
15.04%
Q2 예상
19.37


가격 Chg 일 년 날짜
American Assets 19.02 -0.10 -0.50% -11.60% 2025-05-05
Agree Realty 76.61 0.25 0.33% 30.33% 2025-05-05
Acadia Realty 19.43 -0.35 -1.77% 15.04% 2025-05-05
Brixmor Property 25.35 -0.36 -1.38% 14.22% 2025-05-05
CubeSmart 42.71 0.14 0.33% 2.30% 2025-05-05
Dick's Sporting Goods 191.79 -1.99 -1.03% -5.40% 2025-05-05
DiamondRock Hospitality 7.63 0.01 0.07% -13.65% 2025-05-05
EastGroup Properties 166.99 -0.18 -0.11% 4.46% 2025-05-05
EPR Properties 49.94 0.01 0.02% 18.90% 2025-05-05
Extra Space Storage 149.58 0.15 0.10% 5.79% 2025-05-05
First Industrial Realty 48.78 -0.25 -0.50% 3.23% 2025-05-05
Federal Realty Investment 95.20 -1.26 -1.30% -6.90% 2025-05-05
Gap 23.00 0.01 0.04% 3.63% 2025-05-05
Home Depot 363.51 -0.85 -0.23% 5.98% 2025-05-05
JPMorgan 254.54 2.17 0.86% 32.66% 2025-05-05
Kimco Realty 20.77 -0.32 -1.49% 8.60% 2025-05-05
Kite Realty 22.20 -0.30 -1.33% 5.36% 2025-05-05
Macerich 15.11 -0.08 -0.53% 2.93% 2025-05-05
National Retail Properties 42.17 0.42 1.01% 0.14% 2025-05-05
Realty Income 57.13 0.23 0.40% 3.46% 2025-05-05
Pebblebrook Hotel 9.18 0.04 0.38% -36.98% 2025-05-05
ProLogis 105.44 0.03 0.03% 0.69% 2025-05-05
Public Storage 300.92 0.68 0.23% 13.57% 2025-05-05
Rexford Industrial Realty 34.27 -0.03 -0.09% -22.66% 2025-05-05
Sunstone Hotel Investors 8.70 -0.04 -0.40% -16.07% 2025-05-05
Tanger Factory Outlet Centers 29.54 -0.30 -1.01% 7.69% 2025-05-05
Simon Property 161.10 -0.54 -0.33% 12.92% 2025-05-05
STAG Industrial 33.93 0.06 0.18% -2.47% 2025-05-05
TJX Companies 129.36 0.20 0.15% 32.68% 2025-05-05
Urban Edge Properties 18.51 -0.04 -0.22% 8.37% 2025-05-05
Verizon 43.52 -0.19 -0.43% 11.96% 2025-05-05
Walmart 99.42 0.81 0.82% 66.31% 2025-05-05

가격 일 년 날짜
US2000 2016 -5.17 -0.26% -2.19% 2025-05-05