Douglas Emmett - 주가

주가
13.51
매일 변경
0.20 1.48%
매월
2.80%
매년
8.93%
Q2 예상
13.61
가격 Chg 일 년 날짜
AIV Aimco 8.13 0.16 2.01% 7.11% 2024-04-26
AMH American Homes 4 Rent 36.50 0.74 2.07% 13.25% 2024-04-26
ARE Alexandria Real Estate Equities 117.25 -0.04 -0.03% -4.46% 2024-04-26
AVB AvalonBay Communities 191.63 0.39 0.20% 7.87% 2024-04-26
BRX Brixmor Property 21.76 -0.01 -0.05% 6.72% 2024-04-26
BXP Boston Properties 62.24 0.21 0.34% 17.83% 2024-04-26
CLI Veris Residential 14.65 -0.42 -2.79% -5.54% 2024-04-25
CPT Camden Property 99.89 1.70 1.73% -6.23% 2024-04-26
CUBE CubeSmart 41.09 -0.29 -0.70% -8.83% 2024-04-26
CUZ Cousins Properties 23.30 0.26 1.11% 11.57% 2024-04-26
DEI Douglas Emmett 13.51 0.20 1.48% 8.93% 2024-04-26
EGP EastGroup Properties 155.92 0.18 0.12% -4.09% 2024-04-26
ELS Equity Lifestyle Properties 60.91 0.16 0.26% -9.28% 2024-04-26
EPR EPR Properties 41.06 -0.06 -0.15% 2.06% 2024-04-26
EQR Equity Residential 65.27 0.43 0.66% 5.60% 2024-04-26
ESRT Empire State Realty 9.22 0.10 1.04% 60.26% 2024-04-26
ESS Essex Property 248.62 1.19 0.48% 17.57% 2024-04-26
FR First Industrial Realty 46.16 0.12 0.26% -9.10% 2024-04-26
FRT Federal Realty Investment 102.67 -0.07 -0.06% 6.12% 2024-04-26
HIW Highwoods Properties 26.10 0.50 1.95% 16.73% 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 2024-04-26
KRC Kilroy Realty 33.60 0.37 1.11% 15.58% 2024-04-26
MAA Mid-America Apartment Communities 129.56 2.33 1.83% -14.38% 2024-04-26
MAC Macerich 15.72 0.34 2.18% 67.00% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
OHI Omega Healthcare Investors 31.31 0.41 1.31% 18.94% 2024-04-26
PGRE Paramount 4.67 0.05 1.08% 12.80% 2024-04-26
PLD ProLogis 104.28 0.92 0.89% -14.65% 2024-04-26
REXR Rexford Industrial Realty 43.04 0.04 0.09% -20.24% 2024-04-26
SLG SL Green Realty 50.75 -1.48 -2.82% 120.56% 2024-04-26
STAG STAG Industrial 34.50 -0.05 -0.13% 3.96% 2024-04-26
SUI Sun Communities 119.14 0.22 0.18% -13.11% 2024-04-26
TRNO Terreno Realty 54.30 -0.13 -0.24% -9.80% 2024-04-26
UDR UDR 38.13 0.13 0.34% -7.22% 2024-04-26
VNO Vornado Realty 26.55 0.15 0.55% 77.83% 2024-04-26
VTR Ventas 44.03 0.64 1.47% -6.60% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WPC W. P. Carey 55.61 -0.37 -0.66% -22.67% 2024-04-26
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

가격 일 년 날짜
MID US400 2904 16.84 0.58% 17.69% 2024-04-26