|
Agree Realty
|
79.01 |
|
1.05 |
1.34% |
41.51% |
2025-04-17 |
|
Aimco
|
7.83 |
|
0.15 |
1.90% |
0.02% |
2025-04-17 |
|
Alexandria Real Estate Equities
|
77.80 |
|
0.59 |
0.76% |
-33.28% |
2025-04-17 |
|
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
|
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
|
Veris Residential
|
15.81 |
|
0.50 |
3.27% |
12.85% |
2025-04-17 |
|
Camden Property
|
112.12 |
|
1.87 |
1.70% |
17.65% |
2025-04-17 |
|
Cousins Properties
|
26.82 |
|
0.04 |
0.15% |
21.69% |
2025-04-17 |
|
Douglas Emmett
|
14.06 |
|
0.30 |
2.16% |
8.04% |
2025-04-17 |
|
EastGroup Properties
|
159.52 |
|
1.46 |
0.92% |
0.19% |
2025-04-17 |
|
Equity Commonwealth
|
1.60 |
|
0.01 |
0.63% |
-91.33% |
2025-04-17 |
|
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
|
Empire State Realty
|
7.11 |
|
0.06 |
0.78% |
-21.49% |
2025-04-17 |
|
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
|
Genuine Parts
|
114.04 |
|
1.73 |
1.54% |
-20.83% |
2025-04-17 |
|
Highwoods Properties
|
27.54 |
|
0.25 |
0.90% |
14.92% |
2025-04-17 |
|
IBM
|
238.75 |
|
-0.18 |
-0.07% |
30.23% |
2025-04-17 |
|
Kilroy Realty
|
31.82 |
|
0.59 |
1.89% |
-2.60% |
2025-04-17 |
|
Lexington Realty
|
7.78 |
|
0.06 |
0.71% |
-8.21% |
2025-04-17 |
|
COPT Defense Properties
|
26.33 |
|
0.13 |
0.50% |
16.81% |
2025-04-17 |
|
Piedmont Office Realty
|
6.59 |
|
0.12 |
1.78% |
3.54% |
2025-04-17 |
|
Paramount
|
4.28 |
|
0.11 |
2.52% |
-3.93% |
2025-04-17 |
|
ProLogis
|
101.89 |
|
1.41 |
1.40% |
-2.69% |
2025-04-17 |
|
Rexford Industrial Realty
|
32.61 |
|
-0.10 |
-0.29% |
-24.51% |
2025-04-17 |
|
SL Green Realty
|
52.31 |
|
-0.10 |
-0.18% |
8.39% |
2025-04-17 |
|
STAG Industrial
|
33.16 |
|
0.65 |
1.98% |
-3.56% |
2025-04-17 |
|
UDR
|
41.29 |
|
0.40 |
0.98% |
15.34% |
2025-04-17 |
|
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
|
Elme Communities
|
15.38 |
|
0.12 |
0.79% |
5.78% |
2025-04-17 |