Cousins Properties

CUZ

36.97

매일 변경:

0.74 2.04%

연간 변경:

315.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
GPC	Genuine Parts	97.11		0.09	0.09%	-4.61%	14.5B	2019-09-20
IBM	IBM	143.41		0.44	0.31%	-4.94%	135B	2019-09-20
VRTV	Veritiv	17.53		-1.09	-5.85%	-60.78%	595M	2019-09-20
PE	Parsley Energy	18.67		-0.31	-1.63%	-35.13%	9.05B	2019-09-19
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
SBRA	Sabra Health Care Reit	22.46		0	0%	-3.91%	4.01B	2019-09-19
BXP	Boston Properties	130.03		-0.41	-0.31%	5.26%	19.1B	2019-09-19
SLG	SL Green Realty	81.73		0.07	0.09%	-17.73%	8.31B	2019-09-19
CLI	Mack Cali Realty	21.38		0.07	0.33%	4.73%	1.74B	2019-09-20
VNO	Vornado Realty	62.59		-0.19	-0.30%	-16.27%	13.9B	2019-09-20
CUZ	Cousins Properties	36.97		0.74	2.04%	315.39%	1.96B	2019-09-20

		가격			일	년	날짜
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	966		1.47	0.15%	-10.01%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10178	0.0022	-0.20%
GBPUSD	1.24714	0.0053	-0.42%
AUDUSD	0.67802	0.0009	-0.13%
NZDUSD	0.62653	0.0036	-0.57%
USDJPY	107.96	0.0370	-0.03%
USDCNY	7.08508	0.0157	-0.22%
USDCHF	0.99192	0.0008	-0.08%
USDCAD	1.32891	0.0029	0.22%
USDMXN	19.4365	0.0142	-0.07%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	63.9757	0.0077	0.01%
DXY	98.553	0.2813	0.29%
BTCUSD	10,189.62	82	-0.80%
[+]

	실제	Chg	%Chg
Dow Jones	27,140	46	0.17%
S&P 500	3,014	7	0.24%
NASDAQ 100	7,912	11	0.14%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,371	15	0.20%
DAX	12,465	7	0.06%
CAC 40	5,682	24	0.42%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,168	35	0.38%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.5936	0.56	0.96%
Brent	64.7371	0.41	0.64%
Natural gas	2.5684	0.03	1.02%
Gasoline	1.6949	0.01	-0.38%
Heating oil	2.0120	0.00	0.19%
Gold	1,503.93	3.45	0.23%
Silver	17.7964	0.02	0.12%
Copper	2.6014	0.01	0.31%
Soybeans	890.0718	3.50	-0.39%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.4961	0.25	-0.25%
Cotton	59.15	0.16	0.27%
Rice	12.3169	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]