Agree Realty - 주가

주가
78.00
매일 변경
0.64 0.83%
매월
1.09%
매년
42.08%
Q2 예상
73.14


가격 Chg 일 년 날짜
Agree Realty 78.00 0.64 0.83% 42.08% 2025-04-16
Acadia Realty 18.94 0.05 0.26% 13.69% 2025-04-16
Alexanders 203.60 1.36 0.67% -2.45% 2025-04-15
American Homes 4 Rent 36.37 0.25 0.69% 4.90% 2025-04-16
Brixmor Property 25.03 0.06 0.24% 19.02% 2025-04-16
Citizens Financial 35.85 -0.20 -0.54% 10.75% 2025-04-16
Camden Property 112.08 0.91 0.81% 17.74% 2025-04-16
CubeSmart 38.41 -0.13 -0.32% -9.01% 2025-04-16
CVS Health 69.49 0.66 0.96% 0.71% 2025-04-16
Dick's Sporting Goods 182.77 -1.52 -0.82% -8.02% 2025-04-16
Dollar Tree 72.01 0.23 0.31% -41.92% 2025-04-16
EPR Properties 48.78 0.03 0.05% 22.67% 2025-04-16
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.92 0.76 0.55% 2.22% 2025-04-16
First Industrial Realty 46.79 0.19 0.41% -7.25% 2025-04-16
Federal Realty Investment 92.63 0.31 0.33% -4.00% 2025-04-16
Getty Realty 28.74 0.08 0.28% 10.07% 2025-04-16
Highwoods Properties 27.51 0.03 0.09% 16.15% 2025-04-16
JPMorgan 232.43 -0.58 -0.25% 28.56% 2025-04-16
Kimco Realty 20.34 0.03 0.15% 15.50% 2025-04-16
Kilroy Realty 31.33 -0.04 -0.13% -3.27% 2025-04-16
Kite Realty 20.83 0.04 0.19% 4.57% 2025-04-16
Kohl's 6.22 -0.05 -0.72% -71.78% 2025-04-16
Mid-America Apartment Communities 154.76 0.01 0.01% 24.94% 2025-04-16
Macerich 14.26 0.01 0.04% -9.72% 2025-04-16
McDonalds 312.89 0.61 0.20% 17.83% 2025-04-16
National Retail Properties 41.15 0.25 0.61% 4.52% 2025-04-16
Realty Income 57.22 0.22 0.38% 11.53% 2025-04-16
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
PNC 152.95 -2.08 -1.34% 4.42% 2025-04-16
Simon Property 149.53 0.25 0.17% 6.50% 2025-04-16
STAG Industrial 32.63 0.26 0.80% -8.39% 2025-04-16
Sun Communities 122.21 -0.27 -0.22% 3.16% 2025-04-16
UDR 41.17 0.14 0.33% 16.55% 2025-04-16
W. P. Carey 60.98 0.42 0.69% 14.36% 2025-04-16

가격 일 년 날짜
US2000 1874 -8.92 -0.47% -3.80% 2025-04-16