Agree Realty - 주가


가격 Chg 일 년 날짜
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.59 -0.05 -0.27% 1.42% 2025-07-07
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Citizens Financial 47.80 0.08 0.17% 35.33% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.68% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
CVS Health 66.45 -0.98 -1.45% 16.83% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
JPMorgan 294.24 -1.76 -0.59% 43.66% 2025-07-07
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
McDonalds 294.34 0.26 0.09% 18.71% 2025-07-07
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 383.50 -20.00 -4.96% 622.49% 2025-07-07
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
PNC 196.70 0.13 0.07% 25.55% 2025-07-07
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Sun Communities 128.88 -0.38 -0.29% 8.35% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

가격 일 년 날짜
US2000 2237 -12.11 -0.54% 9.73% 2025-07-07