Galp

Price

13.66

매일 변경:

0.10 0.70%

연간 변경:

-12.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
GALP	Galp	13.66		0.10	0.70%	-12.24%	15.3B	2019-10-15

		가격			일	년	날짜
PSI20	PSI 20	4993		18.39	0.37%	-0.98%	2019-10-15
N100	Euronext 100	1104		13.54	1.24%	9.92%	2019-10-15
BVLX	PSI Geral	3199		8.97	0.28%	7.59%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10429	0.0015	0.14%
GBPUSD	1.27557	0.0150	1.19%
AUDUSD	0.67686	0.0005	-0.08%
NZDUSD	0.62923	0.0005	-0.07%
USDJPY	108.82	0.4420	0.41%
USDCNY	7.08328	0.0150	0.21%
USDCHF	0.99812	0.0011	0.11%
USDCAD	1.32035	0.0028	-0.21%
USDMXN	19.2358	0.0307	-0.16%
USDINR	71.5100	0.2840	0.40%
USDBRL	4.1438	0.0183	0.44%
USDRUB	64.2561	0.0373	0.06%
DXY	98.258	0.1958	-0.20%
BTCUSD	8,275.00	88	-1.05%
[+]

	실제	Chg	%Chg
Dow Jones	27,030	244	0.91%
S&P 500	2,997	31	1.05%
NASDAQ 100	7,929	86	1.10%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,220	8	0.10%
DAX	12,655	169	1.36%
CAC 40	5,715	73	1.29%
FTSE MIB	22,383	285	1.29%
IBEX 35	9,355	112	1.21%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,714	17	0.63%
TSX	16,506	91	0.55%
[+]

10Y	실제	Chg	%Chg
US	1.72	0.024	-0.02%
UK	0.64	0.012	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.03	0.002	0.00%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Mexico	6.75	0.020	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.5664	0.07	-0.13%
Brent	59.4621	0.01	0.02%
Natural gas	2.3179	0.04	1.84%
Gasoline	1.6158	0.01	0.33%
Heating oil	1.9238	0.01	0.34%
Gold	1,484.45	10.75	-0.72%
Silver	17.4434	0.21	-1.18%
Copper	2.6041	0.02	-0.59%
Soybeans	940.0919	0.75	0.08%
Wheat	509.0000	2.00	-0.39%
Live Cattle	110.6402	0.08	-0.07%
Cotton	63.05	0.83	1.33%
Rice	11.9700	0.02	-0.17%
Lumber	379.30	1.20	-0.32%
[+]