Galp - 주가

주가
13.49
매일 변경
0.26 1.97%
매월
-10.96%
매년
-16.24%
Q2 예상
12.46


가격 Chg 일 년 날짜
BP 354.25 7.50 2.16% -31.45% 2025-04-16
Capricorn Energy 196.60 2.40 1.24% 19.30% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
EDP 3.24 0.06 2.02% -9.82% 2025-04-16
Endesa 25.40 0.36 1.44% 46.86% 2025-04-16
Hellenic Petroleum 7.44 -0.10 -1.33% -8.43% 2025-04-16
Enagas 13.31 0.20 1.49% -1.44% 2025-04-16
Eni 12.17 0.21 1.79% -20.59% 2025-04-16
Galp 13.49 0.26 1.97% -16.24% 2025-04-16
Naturgy Energy 25.28 0.38 1.53% 10.68% 2025-04-16
Iberdrola 15.37 0.19 1.22% 37.11% 2025-04-16
Orron Energy Ab 4.29 -0.08 -1.88% -40.61% 2025-04-16
Motor Oil 20.40 0 0% -21.84% 2025-04-16
Neste 7.53 0.26 3.55% -71.25% 2025-04-16
OMV 42.80 0.34 0.80% -2.86% 2025-04-16
Shell 28.47 0.50 1.79% -15.09% 2025-04-16
Red Electrica Corporacion 19.09 0.01 0.05% 22.22% 2025-04-16
REN 2.80 0.01 0.36% 27.27% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Saipem 1.82 0.02 1.22% -21.83% 2025-04-16
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Tullow Oil 13.62 -0.24 -1.73% -62.71% 2025-04-16
Tecnicas Reunidas 14.16 0 0% 60.27% 2025-04-16
Koninklijke Vopak 38.68 0.30 0.78% 5.45% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

가격 일 년 날짜
PSI 20 6746 39.82 0.59% 8.20% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
PSI Geral 4205 36.99 0.89% 1.20% 2025-04-16
EU600 507 0 0% 1.72% 2025-04-17