Galp - 주가

주가
13.70
매일 변경
-0.06 -0.44%
매월
3.75%
매년
-30.86%
Q2 예상
13.46


가격 Chg 일 년 날짜
BP 352.40 -2.75 -0.77% -29.59% 2025-05-07
Capricorn Energy 218.00 -11.00 -4.80% 27.19% 2025-05-07
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
EDP 3.29 0.01 0.43% -9.28% 2025-05-07
Endesa 26.58 -0.05 -0.17% 50.57% 2025-05-07
Hellenic Petroleum 7.72 0.02 0.26% -7.32% 2025-05-07
Enagas 13.76 0.06 0.44% -2.65% 2025-05-07
Eni 12.63 -0.09 -0.69% -15.45% 2025-05-07
Galp 13.70 -0.06 -0.44% -30.86% 2025-05-07
Naturgy Energy 26.20 0.02 0.08% 7.55% 2025-05-07
Iberdrola 16.00 0.03 0.19% 33.67% 2025-05-07
Orron Energy Ab 4.52 0.08 1.80% -40.99% 2025-05-07
Motor Oil 21.67 0.31 1.45% -20.45% 2025-05-07
Neste 9.02 -0.15 -1.64% -58.60% 2025-05-07
OMV 45.87 0.57 1.25% 1.16% 2025-05-07
Shell 28.86 -0.03 -0.10% -14.55% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
REN 2.90 0.01 0.35% 23.72% 2025-05-07
Repsol 10.88 -0.10 -0.91% -25.71% 2025-05-07
Saipem 2.06 0.01 0.39% -2.51% 2025-05-07
Equinor ASA 237.40 -5.20 -2.14% -22.09% 2025-05-07
Tullow Oil 13.06 -0.08 -0.61% -62.79% 2025-05-07
Tecnicas Reunidas 15.62 0.32 2.09% 61.53% 2025-05-07
Koninklijke Vopak 37.16 0.06 0.16% 0.27% 2025-05-07
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

가격 일 년 날짜
PSI 20 7016 7.03 0.10% 4.30% 2025-05-07
EU100 1536 -5.55 -0.36% 0.11% 2025-05-07
PSI Geral 4421 1.09 0.02% -3.21% 2025-05-07
EU600 534 -1.95 -0.36% 3.61% 2025-05-07