가격 날짜
BP BP 496.33 3.53 0.72% -2.78% 2024-03-28
CNE Capricorn Energy 167.00 2.00 1.21% -27.96% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
EDP EDP 3.62 0.09 2.49% -24.79% 2024-03-27
ELE Endesa 17.09 0.01 0.03% -12.61% 2024-03-28
ELPE Hellenic Petroleum 8.52 -0.05 -0.58% 18.17% 2024-03-27
ENG Enagas 13.72 0.02 0.15% -21.54% 2024-03-28
ENI Eni 14.62 0.05 0.34% 15.35% 2024-03-28
GALP Galp 15.14 -0.05 -0.30% 47.51% 2024-03-27
GAS Naturgy Energy 20.14 0.10 0.50% -26.66% 2024-03-27
IBE Iberdrola 11.59 -0.02 -0.17% 2.39% 2024-03-28
LUPE Orron Energy Ab 7.34 0.04 0.52% -45.79% 2024-03-27
MOH Motor Oil 27.24 -0.38 -1.38% 23.82% 2024-03-27
NESTE Neste 25.71 0.31 1.22% -43.42% 2024-03-27
OMV OMV 42.91 -0.40 -0.92% 4.61% 2024-03-27
RDSA Royal Dutch Shell 30.70 -0.42 -1.33% 18.35% 2024-03-27
REE Red Electrica Corporacion 15.92 -0.06 -0.38% 1.47% 2024-03-28
RENE REN 2.20 0.01 0.23% -17.91% 2024-03-27
REP Repsol 15.42 0.05 0.34% 8.46% 2024-03-28
SPM Saipem 2.23 0.04 1.71% 70.54% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
TLW Tullow Oil 31.50 -0.42 -1.32% 7.29% 2024-03-27
TRE Tecnicas Reunidas 7.42 0.07 0.95% -20.95% 2024-03-27
VPK Koninklijke Vopak 35.25 -0.14 -0.40% 11.76% 2024-03-28
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

가격 날짜
PSI20 PSI 20 6299 19.23 0.31% 6.74% 2024-03-28
N100 EU100 1528 3.57 0.23% 14.27% 2024-03-28
BVLX PSI Geral 4190 11.05 0.26% -5.74% 2024-03-28