Galp - 주가

주가
15.90
매일 변경
-0.01 -0.03%
매월
13.33%
매년
-16.62%
Q2 예상
15.71

가격 Chg 일 년 날짜
BP 391.35 2.30 0.59% -16.08% 2025-06-18
Capricorn Energy 229.00 -1.00 -0.43% 25.48% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
EDP 3.65 0.03 0.69% 1.76% 2025-06-18
Endesa 26.97 0.22 0.82% 42.77% 2025-06-18
Hellenic Petroleum 7.86 0.06 0.77% -3.44% 2025-06-17
Enagas 14.24 -0.02 -0.16% -0.68% 2025-06-18
Eni 14.12 -0.04 -0.25% 1.58% 2025-06-18
Galp 15.90 -0.01 -0.03% -16.62% 2025-06-18
Naturgy Energy 26.78 0.20 0.75% 31.92% 2025-06-18
Iberdrola 16.33 0.09 0.52% 36.20% 2025-06-18
Orron Energy Ab 5.15 -0.03 -0.58% -29.08% 2025-06-18
Motor Oil 24.88 -0.02 -0.08% 0.81% 2025-06-18
Neste 10.94 0.14 1.25% -38.02% 2025-06-17
OMV 45.12 0.66 1.48% 15.04% 2025-06-17
Shell 31.42 0.05 0.14% -3.65% 2025-06-18
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
REN 3.04 0.03 0.83% 29.42% 2025-06-17
Repsol 12.60 -0.01 -0.06% -13.51% 2025-06-18
Saipem 2.42 0.02 0.92% 15.60% 2025-06-18
Equinor ASA 278.30 5.40 1.98% -4.17% 2025-06-17
Tullow Oil 20.65 -0.75 -3.50% -37.35% 2025-06-18
Tecnicas Reunidas 19.47 -0.10 -0.51% 56.51% 2025-06-18
Koninklijke Vopak 41.44 -0.06 -0.14% 10.74% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

가격 일 년 날짜
PSI 20 7442 -5.62 -0.08% 13.76% 2025-06-18
EU100 1577 3.04 0.19% 5.11% 2025-06-18
PSI Geral 4850 22.43 0.46% 6.65% 2025-06-18
EU600 542 -0.10 -0.02% 5.45% 2025-06-18