주가
166.28
매일 변경
1.08 0.65%
매월
-3.25%
매년
32.73%
Q1 예상
166.82
가격 날짜
AKAM Akamai 109.10 -0.54 -0.49% 42.18% 2024-03-28
ANET Arista Networks 292.34 3.93 1.36% 79.90% 2024-03-28
CHKP Check Point Software Technologies 164.46 0.31 0.19% 28.81% 2024-03-28
CSCO Cisco Systems 50.09 0.32 0.64% -2.11% 2024-03-28
EXTR Extreme Networks 11.57 0 0% -35.25% 2024-03-28
FTNT Fortinet 67.83 0.56 0.83% 4.66% 2024-03-28
HPQ HP 30.14 0.02 0.05% 6.45% 2024-03-28
IBM IBM 190.40 -0.40 -0.21% 46.79% 2024-03-28
INTC Intel 44.46 0.69 1.58% 41.05% 2024-03-28
MSFT Microsoft 420.81 -0.62 -0.15% 50.02% 2024-03-28
NOW ServiceNow 763.38 4.38 0.58% 74.11% 2024-03-28
PANW Palo Alto Networks 282.91 0.82 0.29% 47.28% 2024-03-28
PEGA Pegasystems 65.02 -0.09 -0.13% 43.30% 2024-03-28
PTC PTC 189.38 -0.33 -0.17% 51.86% 2024-03-28
QLYS Qualys 166.28 1.08 0.65% 32.73% 2024-03-28
RNG RingCentral 34.98 0.10 0.29% 19.26% 2024-03-28
SYMC Gen Digital 22.27 0.17 0.75% 33.80% 2024-03-28
VEEV Veeva Systems 234.47 1.08 0.46% 31.24% 2024-03-28
VRNS Varonis Systems 47.77 0.46 0.97% 89.94% 2024-03-28
VRNT Verint Systems 33.87 2.78 8.93% -7.83% 2024-03-28

가격 날짜
CCMP USND 16397 -2.49 -0.02% 37.49% 2024-03-28
RTY US2000 2127 12.60 0.60% 20.06% 2024-03-28
MID US400 3049 14.33 0.47% 23.81% 2024-03-28