주가
130.56
매일 변경
2.93 2.30%
매월
3.84%
매년
-14.03%
Q2 예상
125.32


가격 Chg 날짜
Akamai 85.19 2.28 2.75% -16.57% 2025-05-08
Arista Networks 88.26 1.74 2.01% 21.05% 2025-05-08
Cerillion plc 1,760.00 20.00 1.15% 10.00% 2025-05-08
Check Point Software Technologies 220.68 -0.08 -0.04% 42.39% 2025-05-08
Cisco Systems 60.06 0.52 0.87% 25.75% 2025-05-08
Extreme Networks 14.89 0.34 2.34% 40.74% 2025-05-08
Fortinet 97.82 -8.90 -8.34% 68.26% 2025-05-08
HP 26.49 0.62 2.38% -10.48% 2025-05-08
IBM 255.20 1.73 0.68% 50.13% 2025-05-08
Intel 21.09 0.72 3.53% -29.77% 2025-05-08
Microsoft 442.98 9.49 2.19% 7.45% 2025-05-08
ServiceNow 981.41 -1.59 -0.16% 36.02% 2025-05-08
Palo Alto Networks 188.15 -0.10 -0.05% 24.19% 2025-05-08
Pegasystems 94.30 1.26 1.35% 54.51% 2025-05-08
PTC 165.09 4.04 2.51% -8.29% 2025-05-08
Qualys 130.56 2.93 2.30% -14.03% 2025-05-08
RingCentral 26.61 0.52 1.99% -22.60% 2025-05-08
Gen Digital 28.31 0.47 1.69% 39.25% 2025-05-08
Veeva Systems 240.44 2.12 0.89% 19.17% 2025-05-08
Varonis Systems 45.14 -0.14 -0.31% -0.11% 2025-05-08
Verint Systems 18.02 0.62 3.56% -43.67% 2025-05-08

가격 날짜
USND 18011 273.29 1.54% 10.19% 2025-05-08
US2000 2028 38.52 1.94% -2.19% 2025-05-08
US400 2949 36.05 1.24% -1.58% 2025-05-08