십자가 가격 일 % 주간 매월 YoY 날짜
USDQAR 3.64050 0.00550 -0.15% -0.14% -0.12% 0.01% 2024-04-25
EURQAR 3.90072 0.00046 -0.01% 0.54% -1.19% -2.93% 2024-04-25
GBPQAR 4.54360 0.00101 0.02% 0.23% -1.27% 0.12% 2024-04-25
AUDQAR 2.37670 0.00768 0.32% 1.24% -0.28% -1.44% 2024-04-25
NZDQAR 2.17032 0.00624 0.29% 0.69% -0.78% -2.83% 2024-04-25
OMRQAR 9.45658 0.01453 -0.15% -0.18% -0.12% 0.02% 2024-04-24
PABQAR 3.63995 0.01043 -0.29% -0.23% -0.14% 0.00% 2024-04-24
PENQAR 0.98320 0.00345 -0.35% 1.38% -0.41% 0.93% 2024-04-24
PGKQAR 0.95751 0.00284 -0.30% -0.57% -1.12% -7.52% 2024-04-24
PHPQAR 0.0630090 0.0004671 -0.74% -1.52% -2.75% -3.67% 2024-04-24
PKRQAR 0.0130741 0.0000223 -0.17% -0.17% -0.32% 1.69% 2024-04-24
PLNQAR 0.89854 0.00721 -0.80% 1.29% -2.05% 2.71% 2024-04-24
PYGQAR 0.000489973 0.000001993 -0.41% -0.54% -1.29% -3.13% 2024-04-24
RONQAR 0.78205 0.00201 -0.26% 0.46% -1.63% -4.11% 2024-04-24
RSDQAR 0.0332153 0.0000869 -0.26% 0.45% -1.55% -3.17% 2024-04-24
RUBQAR 0.0394656 0.0003149 0.80% 2.19% 0.58% -12.73% 2024-04-24
RWFQAR 0.00281120 0.00001872 -0.66% -0.24% -1.52% -14.85% 2024-04-24
SARQAR 0.97061 0.00148 -0.15% -0.16% -0.14% 0.01% 2024-04-24
SCRQAR 0.26745 0.00175 -0.65% 5.99% -0.39% -0.51% 2024-04-24
SDGQAR 0.00621246 0.00012361 2.03% 2.02% 2.04% -3.55% 2024-04-24
SEKQAR 0.33468 0.00277 -0.82% 0.48% -2.93% -5.88% 2024-04-24
SGDQAR 2.67839 0.00050 0.02% -0.05% -1.12% -1.50% 2024-04-25
SLLQAR 0.000160719 0.000000504 -0.31% -0.17% 0.02% -3.18% 2024-04-24
SOLQAR 536.2248 2.2592 -0.42% 10.98% -22.19% 572.03% 2024-04-25
SOSQAR 0.00637008 0.00004894 -0.76% -0.78% -0.74% -1.12% 2024-04-24
SRDQAR 0.10649 0.00002 0.02% 0.86% 1.84% 7.66% 2024-04-24
SSPQAR 0.00231261 0.00000071 0.03% 0.15% 0.39% -46.89% 2024-04-23
STDQAR 0.15658 0.00217 -1.37% -0.06% -2.89% -4.62% 2024-04-24
SVCQAR 0.41599 0.00120 -0.29% -0.23% -0.15% 0.00% 2024-04-24
SYPQAR 0.00028043 0.00000000 0.00% 0.15% 0.03% -80.72% 2024-04-23
SZLQAR 0.18961 0.00013 -0.07% -1.00% -1.89% -5.55% 2024-04-24
THBQAR 0.09810 0.00066 -0.66% -1.30% -2.20% -7.45% 2024-04-24
TJSQAR 0.33286 0.00111 -0.33% -0.23% -0.10% -0.69% 2024-04-24
TMTQAR 1.03718 0.00453 -0.44% -0.31% -0.69% -0.56% 2024-04-24
TNDQAR 1.15718 0.00156 0.13% 0.37% -0.96% -3.84% 2024-04-24
TRYQAR 0.11180 0.00018 -0.16% -0.31% -1.49% -40.38% 2024-04-24
TTDQAR 0.53646 0.00144 -0.27% -0.19% -0.28% -0.39% 2024-04-24
TWDQAR 0.11146 0.00066 -0.59% -0.62% -2.70% -6.15% 2024-04-24
TZSQAR 0.00140560 0.00000059 0.04% -0.16% -1.67% -9.41% 2024-04-24
UAHQAR 0.09206 0.00015 -0.16% -0.13% -0.81% -6.60% 2024-04-24
UGXQAR 0.00095470 0.00000189 -0.20% 0.35% 1.80% -2.04% 2024-04-24
UNIQAR 28.2430 0.1396 0.50% 12.71% -37.57% 42.38% 2024-04-25
URYQAR 0.0948643 0.0001145 0.12% 1.16% -1.39% 1.54% 2024-04-24
USCQAR 3.6405 0.0055 -0.15% -0.14% -0.12% 0.02% 2024-04-25
FJDQAR 1.58832 0.00240 -0.15% -0.98% -0.61% -2.38% 2024-04-25
USTQAR 3.6396 0.0048 -0.13% -0.16% -0.17% -0.02% 2024-04-25
UZSQAR 0.000286203 0.000000968 -0.34% -0.52% -1.13% -10.21% 2024-04-24
VNDQAR 0.000143214 0.000000075 -0.05% -0.68% -2.80% -7.56% 2024-04-24
XAFQAR 0.00593085 0.00000138 0.02% 0.35% -1.53% -3.26% 2024-04-24
XLMQAR 0.4159 0.0011 -0.26% 6.28% -16.39% 20.43% 2024-04-25
XMRQAR 434.5662 1.9683 0.46% 1.79% -15.86% -25.25% 2024-04-25
XOFQAR 0.00593399 0.00000451 0.08% 0.49% -1.91% -3.21% 2024-04-24
XPFQAR 0.0324900 0.0000811 0.25% -0.59% -2.15% -3.89% 2024-04-24
XRPQAR 1.91752 0.00151 -0.08% 6.39% -19.38% 12.16% 2024-04-25
YERQAR 0.0145373 0.0000249 -0.17% -0.19% -0.30% -0.18% 2024-04-24
ZARQAR 0.18927 0.00152 -0.80% -1.18% -1.95% -5.72% 2024-04-24
ZMWQAR 0.1393 0.0018 -1.24% -4.25% 1.98% -32.63% 2024-04-24
ADAQAR 1.7222 0.0101 -0.59% 6.33% -27.99% 20.27% 2024-04-25
AEDQAR 0.99119 0.00148 -0.15% -0.15% -0.14% -0.01% 2024-04-25
AFNQAR 0.0504846 0.0000210 -0.04% -0.01% -1.40% 19.60% 2024-04-23
ALGQAR 0.7367 0.0402 -5.17% 18.34% -25.04% 7.40% 2024-04-25
ALLQAR 0.0386182 0.0001176 0.31% 0.83% 0.15% 6.89% 2024-04-25
AMDQAR 0.00934776 0.00003343 0.36% 1.45% 1.75% -0.75% 2024-04-24
AOAQAR 0.00431130 0.00001344 -0.31% -0.47% -1.52% -40.28% 2024-04-25
ARSQAR 0.0041690 0.0000062 -0.15% -0.59% -2.10% -74.70% 2024-04-25
ATMQAR 30.5951 0.0418 -0.14% 4.29% -31.02% -23.96% 2024-04-25
AVXQAR 129.4064 3.1986 -2.41% 5.96% -38.33% 101.64% 2024-04-25
AZNQAR 2.14147 0.00324 -0.15% -0.14% -0.42% -0.28% 2024-04-25
BCHQAR 1739.5765 5.2030 -0.30% 2.86% -2.31% 297.29% 2024-04-25
BDTQAR 0.0332189 0.0000027 0.01% -0.07% -0.21% -1.89% 2024-04-25
BGNQAR 1.99466 0.00046 0.02% 0.27% -1.26% -2.37% 2024-04-25
BHDQAR 9.65855 0.01485 -0.15% -0.15% -0.29% 0.01% 2024-04-25
BIFQAR 0.00127191 0.00000011 0.01% -0.30% -0.69% -27.84% 2024-04-25
BIHQAR 1.99644 0.00223 0.11% 0.36% -1.02% -2.26% 2024-04-25
BNBQAR 2225.8017 12.3151 0.56% 10.67% 5.21% 85.30% 2024-04-25
BNDQAR 2.67863 0.00023 0.01% -0.13% -1.11% -1.52% 2024-04-25
BOBQAR 0.52756 0.00004 0.01% 0.14% -0.86% -0.57% 2024-04-25
BRLQAR 0.70728 0.00107 -0.15% 2.54% -3.46% -2.19% 2024-04-25
BSDQAR 3.64575 0.00030 0.01% -0.27% 0.02% 0.16% 2024-04-25
BTCQAR 232683 1,493 -0.64% 0.53% -8.57% 124.98% 2024-04-25
BWPQAR 0.26357 0.00069 0.26% -0.21% -1.35% -4.35% 2024-04-25
BYRQAR 1.11398 0.00010 0.01% -0.28% -0.18% -22.94% 2024-04-25
CADQAR 2.66151 0.00107 0.04% 0.54% -0.83% -0.30% 2024-04-25
CDFQAR 0.00130916 0.00000000 0.00% -0.10% 0.03% -22.13% 2024-04-24
CHFQAR 3.98666 0.00022 -0.01% -0.23% -1.15% -2.40% 2024-04-25
CLPQAR 0.00383446 0.00002205 0.58% 3.31% 2.85% -14.26% 2024-04-24
CNYQAR 0.50114 0.00015 -0.03% -0.32% -0.34% -4.45% 2024-04-25
COPQAR 0.000924161 0.000001396 -0.15% -1.33% -1.26% 14.45% 2024-04-25
CRCQAR 0.00726837 0.00000058 0.01% -0.37% -0.42% 5.75% 2024-04-25
CUCQAR 0.15192 0.00000 0.00% -0.01% 0.03% 0.16% 2024-04-24
CVEQAR 0.0352650 0.0000661 0.19% 0.40% -1.57% -2.67% 2024-04-25
CZKQAR 0.15503 0.00040 0.26% 0.66% -0.88% -8.83% 2024-04-25
DAIQAR 3.6402 0.0054 -0.15% -0.11% -0.12% 0.01% 2024-04-25
DJFQAR 0.0204421 0.0000733 -0.36% -0.42% -0.40% -0.29% 2024-04-25
DKKQAR 0.52330 0.00021 0.04% 0.38% -1.20% -2.36% 2024-04-25
DOPQAR 0.0619590 0.0000162 -0.03% 0.19% 0.32% -7.42% 2024-04-25
DOTQAR 24.9010 0.3434 -1.36% 0.79% -29.42% 17.11% 2024-04-25
DZDQAR 0.0270611 0.0000252 -0.09% 0.04% -0.34% 0.46% 2024-04-25
EGPQAR 0.07601 0.00009 -0.12% 1.23% -1.26% -35.58% 2024-04-25
ERNQAR 0.24270 0.00037 -0.15% -0.14% -0.12% 0.01% 2024-04-25
ETBQAR 0.0639167 0.0001196 0.19% -0.51% -0.76% -4.96% 2024-04-25
ETHQAR 11383.5 50.7 -0.44% 1.81% -12.66% 67.58% 2024-04-25
GELQAR 1.35688 0.00048 0.04% -1.09% -0.42% -7.59% 2024-04-25
GHSQAR 0.26917 0.00051 -0.19% -0.69% -4.37% -14.96% 2024-04-25
GMDQAR 0.0535880 0.0000810 -0.15% -0.18% -0.25% -11.67% 2024-04-25
GNFQAR 0.000423389 0.000000466 -0.11% -0.43% -1.21% -1.05% 2024-04-25
GTQQAR 0.46789 0.00109 -0.23% -0.25% -0.07% 0.13% 2024-04-25
GYDQAR 0.0173937 0.0000263 -0.15% -0.14% -0.61% 0.83% 2024-04-25
HKDQAR 0.46499 0.00063 -0.13% -0.11% -0.19% 0.27% 2024-04-25
HNLQAR 0.14743 0.00018 -0.12% -0.07% -0.35% -0.65% 2024-04-25
HTGQAR 0.0274623 0.0000323 -0.12% -0.42% -0.06% 15.43% 2024-04-25
HUFQAR 0.0098802 0.0000319 -0.32% -0.20% -0.74% -6.61% 2024-04-25
IDRQAR 0.000224404 0.000000255 -0.11% 0.12% -2.76% -8.51% 2024-04-25
ILSQAR 0.95736 0.00789 -0.82% -0.38% -4.30% -4.34% 2024-04-25
INRQAR 0.0436746 0.0000787 -0.18% 0.15% -0.06% -1.65% 2024-04-25
IQDQAR 0.00277887 0.00000434 -0.16% -0.42% -0.20% -0.07% 2024-04-25
IRRQAR 0.0000865498 0.0000001308 -0.15% -0.16% -0.27% -0.13% 2024-04-25
ISKQAR 0.0259591 0.0000300 -0.12% 0.32% -2.13% -2.93% 2024-04-25
JMDQAR 0.0233509 0.0000515 -0.22% -0.68% -2.38% -3.13% 2024-04-25
JODQAR 5.13687 0.00703 -0.14% -0.17% -0.22% 0.03% 2024-04-25
JPYQAR 0.0234034 0.0000785 -0.33% -0.74% -2.69% -14.06% 2024-04-25
KESQAR 0.0269667 0.0001432 -0.53% -1.99% -2.71% 0.46% 2024-04-25
KGSQAR 0.0409780 0.0000569 -0.14% 0.05% 0.63% -1.47% 2024-04-25
KHRQAR 0.000896655 0.000001375 -0.15% -0.79% -0.81% 0.73% 2024-04-25
KMFQAR 0.00790554 0.00001194 -0.15% 0.51% -1.51% -3.01% 2024-04-25
KRWQAR 0.00264550 0.00000496 -0.19% 0.10% -2.83% -2.55% 2024-04-25
KYDQAR 4.39277 0.00000 0.00% -0.01% 0.03% -0.44% 2024-04-24
KZTQAR 0.00819010 0.00002300 -0.28% 0.77% 1.09% 2.08% 2024-04-25
LAKQAR 0.000170720 0.000000273 -0.16% -0.64% -2.28% -19.33% 2024-04-25
LBPQAR 0.00004065 0.00000002 -0.05% -0.42% -0.19% -83.25% 2024-04-25
LKRQAR 0.0122564 0.0000367 0.30% 1.26% 1.75% 8.25% 2024-04-25
LNKQAR 53.2662 0.3013 0.57% 5.12% -27.02% 109.69% 2024-04-25
LRDQAR 0.0188331 0.0000000 0.00% 0.45% 0.24% -16.23% 2024-04-24
LSLQAR 0.18961 0.00029 -0.15% -0.89% -1.83% -5.57% 2024-04-25
LTCQAR 305.656 1.908 0.63% 3.83% -12.59% -4.65% 2024-04-25
LUNQAR 0.0004 0.0000 9.83% 22.04% -35.37% 10.02% 2024-04-25
LYDQAR 0.74805 0.00061 -0.08% -0.14% -0.95% -2.34% 2024-04-25
MADQAR 0.35971 0.00016 0.04% 0.08% -0.43% 0.10% 2024-04-25
MDLQAR 0.20449 0.00024 -0.12% -0.22% -1.15% 0.64% 2024-04-24
MGAQAR 0.000819914 0.000003613 -0.44% -1.21% -1.61% -0.84% 2024-04-24
MKDQAR 0.0631946 0.0002038 -0.32% 0.56% -1.80% -3.14% 2024-04-24
MMKQAR 0.00173326 0.00000498 -0.29% -0.23% -0.44% -0.30% 2024-04-24
MNTQAR 0.00107346 0.00000016 -0.01% 0.18% -0.90% 2.48% 2024-04-23
MOPQAR 0.45114 0.00110 -0.24% -0.24% -0.29% 0.21% 2024-04-24
MTCQAR 2.5580 0.0088 -0.34% 5.09% -32.89% -30.28% 2024-04-25
MURQAR 0.0784105 0.0000691 0.09% 0.43% -0.62% -3.06% 2024-04-24
MVRQAR 0.23583 0.00000 0.00% -0.08% -0.23% -0.09% 2024-04-23
MWKQAR 0.00209991 0.00000604 -0.29% 0.20% -1.10% -41.35% 2024-04-24
MXNQAR 0.21375 0.00033 0.16% -0.49% -2.23% 6.11% 2024-04-25
MYRQAR 0.76203 0.00073 -0.10% -0.17% -1.26% -7.15% 2024-04-24
MZNQAR 0.0573323 0.0000218 -0.04% 0.41% -0.50% -0.39% 2024-04-24
NADQAR 0.19019 0.00000 0.00% -0.69% -1.49% -5.26% 2024-04-23
NGNQAR 0.00289857 0.00005498 -1.86% -9.30% 15.14% -63.37% 2024-04-24
NIOQAR 0.09889 0.00045 -0.46% -0.54% -0.67% -1.79% 2024-04-24
NOKQAR 0.33270 0.00091 0.27% 0.42% -2.33% -2.49% 2024-04-25
NPRQAR 0.0273048 0.0000625 -0.23% 0.13% -0.01% -1.70% 2024-04-24

Exchange Rates