Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Papa John's International - 주가
차트
Quotes
PZZA
97.49
매일 변경:
-0.59
-0.60%
매년:
47.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARCO
Arcos Dorados
5.53
0.10
1.84%
-29.28%
2021-01-21
BH
Biglari
109.70
0.98
0.89%
-0.91%
2021-01-21
BJRI
BJ's Restaurants
44.99
-2.36
-4.98%
14.16%
2021-01-21
BLMN
Bloomin' Brands
22.37
-0.17
-0.73%
3.11%
2021-01-21
CAKE
Cheesecake Factory
43.15
-0.20
-0.46%
10.39%
2021-01-21
CBRL
Cracker Barrel Old Country Store
141.00
-2.15
-1.50%
-11.16%
2021-01-21
CHEF
The Chefs' Warehouse
27.43
-0.15
-0.54%
-26.76%
2021-01-21
CHUY
Chuy's
33.73
-0.66
-1.92%
33.37%
2021-01-21
CMG
Chipotle Mexican Grill
1,497.83
22.37
1.51%
70.37%
2021-01-21
DENN
Denny's
15.80
-0.59
-3.60%
-24.94%
2021-01-21
DIN
DineEquity
72.70
-1.24
-1.68%
-15.43%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
377.51
-1.00
-0.26%
32.04%
2021-01-21
DRI
Darden Restaurants
123.65
-0.67
-0.54%
7.54%
2021-01-21
EAT
Brinker International
61.34
-0.16
-0.26%
39.69%
2021-01-21
FRGI
Fiesta Restaurant
14.94
0.11
0.72%
37.57%
2021-01-21
JACK
Jack In The Box
102.84
-0.48
-0.46%
23.56%
2021-01-21
LOCO
El Pollo Loco
19.88
-0.22
-1.09%
36.07%
2021-01-21
LUB
Lubys
2.92
0.02
0.68%
21.67%
2021-01-21
MCD
McDonalds
213.86
0.23
0.11%
1.14%
2021-01-21
NATH
Nathans Famous
58.47
0.47
0.81%
-21.41%
2021-01-20
NDLS
Noodles & Co
8.77
-0.08
-0.90%
23.70%
2021-01-21
PBPB
Potbelly
4.70
0.03
0.64%
16.63%
2021-01-21
PZZA
Papa John's International
97.49
-0.59
-0.60%
47.40%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.39
-0.73
-2.89%
-27.90%
2021-01-21
RUTH
Ruths Hospitality
19.38
-0.09
-0.46%
-5.88%
2021-01-21
SBUX
Starbucks
104.84
-0.62
-0.59%
13.30%
2021-01-21
SPTN
SpartanNash
17.61
-0.04
-0.23%
32.21%
2021-01-20
SYY
Sysco
76.62
-0.34
-0.44%
-7.84%
2021-01-21
TAST
Carrols Restaurant
6.93
-0.06
-0.86%
38.88%
2021-01-21
TXRH
Texas Roadhouse
78.78
-0.31
-0.39%
32.29%
2021-01-21
WEN
Wendy's
21.49
0.04
0.16%
-2.27%
2021-01-21
YUM
Yum Brands
108.44
-0.78
-0.71%
1.83%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13482
25.14
0.19%
43.68%
2021-01-21
RTY
Russell 2000
2150
-10.32
-0.48%
27.65%
2021-01-21
MID
S&P MidCap 400
2466
-2.06
-0.08%
18.46%
2021-01-21
PZZA:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21505
0.0035
0.29%
GBPUSD
1.37310
0.0059
0.43%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71986
0.0007
0.10%
USDJPY
103.56
0.0190
0.02%
USDCNY
6.46497
0.0035
0.05%
USDCHF
0.88598
0.0031
-0.35%
USDCAD
1.26212
0.0004
-0.03%
USDMXN
19.7113
0.1276
0.65%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3539
0.0622
1.18%
USDRUB
73.7600
0.2481
0.34%
DXY
90.177
0.2976
-0.33%
BTCUSD
31,520.55
3,976
-11.20%
[+]
실제
Chg
%Chg
Dow Jones
31,166
50
-0.16%
S&P 500
3,848.07
4
-0.10%
NASDAQ 100
13,329
33
0.25%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,896
25
-0.18%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,480
171
-0.75%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.47%
TSX
17,931
84
-0.47%
[+]
실제
Chg
%Chg
Apple
135.06
3.03
2.29%
Tesla
846.21
3.95
-0.46%
Microsoft
222.85
1.49
-0.66%
Amazon
3,314.62
51.24
1.57%
Facebook
270.70
3.22
1.20%
Alibaba
259.64
5.85
-2.20%
Visa
205.73
0.28
-0.14%
JPMorgan Chase
134.95
1.02
-0.75%
Intel
58.65
0.01
-0.02%
Johnson & Johnson
160.57
1.74
-1.07%
Procter & Gamble
131.71
0.20
-0.15%
Exxon Mobil
48.12
1.41
-2.85%
3M
169.98
0.14
-0.08%
Goldman Sachs
290.30
0.07
-0.02%
[+]
실제
Chg
%Chg
Crude Oil
52.8200
0.48
-0.90%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4960
0.04
-1.65%
Gasoline
1.5326
0.01
-0.73%
Heating oil
1.5895
0.01
-0.68%
Gold
1,862.22
8.69
-0.46%
Silver
25.730
0.08
-0.30%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.0000
2.00
-0.15%
Wheat
665.2500
2.50
-0.37%
Live Cattle
113.6750
0.33
0.29%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
[+]
실제
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]