PZZA

93.50

๋งค์ผ ๋ณ€๊ฒฝ:

-2.23%

๋งค๋…„:

51.81%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arcos Dorados 5.04 -0.02 -0.40% 32.28%
Biglari 133.92 0.38 0.28% 130.02%
BJ's Restaurants 59.65 0.02 0.03% 248.22%
Bloomin' Brands 27.89 -0.24 -0.85% 227.92%
Cheesecake Factory 59.03 0.42 0.72% 212.66%
Cracker Barrel Old Country Store 177.06 1.97 1.13% 103.14%
The Chefs' Warehouse 32.76 0.91 2.85% 171.42%
Chuy's 45.04 -0.52 -1.14% 226.61%
Chipotle Mexican Grill 1,553.38 21.96 1.43% 108.77%
Denny's 17.99 -0.07 -0.39% 93.34%
DineEquity 94.81 0.84 0.89% 188.18%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 388.20 -2.15 -0.55% 8.75%
Darden Restaurants 143.27 0.35 0.24% 135.29%
Brinker International 69.14 0.76 1.11% 358.49%
Fiesta Restaurant 13.81 -0.14 -1.00% 132.88%
Jack In The Box 114.04 -0.69 -0.60% 163.43%
El Pollo Loco 16.79 0.11 0.66% 58.25%
Lubys 3.49 0.02 0.58% 405.80%
McDonalds 231.44 -0.04 -0.02% 28.49%
Nathans Famous 64.20 1.32 2.03% 12.24%
Noodles & Co 10.42 -0.09 -0.85% 103.12%
Potbelly 6.10 0.14 2.35% 72.80%
Papa John's International 93.50 -2.13 -2.23% 51.81%
Red Robin Gourmet Burgers 36.40 -0.46 -1.25% 233.64%
Ruths Hospitality 24.76 0.11 0.45% 208.34%
Starbucks 113.08 -0.10 -0.09% 57.58%
SpartanNash 19.67 0.35 1.81% 38.23%
Sysco 81.38 0.57 0.70% 72.96%
Carrols Restaurant 5.90 -0.07 -1.17% 151.06%
Texas Roadhouse 97.66 -1.66 -1.67% 121.25%
Wendy's 21.49 0.21 0.99% 29.73%
Yum Brands 116.12 1.19 1.04% 50.69%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13828 -71.85 -0.52% 68.79%
Russell 2000 2230 -13.39 -0.60% 83.99%
S&P MidCap 400 2674 4.12 0.15% 73.96%