PZZA

114.49

๋งค์ผ ๋ณ€๊ฒฝ:

-0.59%

๋งค๋…„:

20.94%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arcos Dorados 5.92 0.16 2.70% 31.56%
Biglari 167.11 -2.42 -1.43% 157.37%
BJ's Restaurants 40.60 -1.56 -3.69% 102.37%
Bloomin' Brands 25.16 -0.04 -0.14% 118.36%
Cheesecake Factory 45.27 -2.48 -5.18% 88.60%
Cracker Barrel Old Country Store 136.10 -3.30 -2.37% 23.20%
The Chefs' Warehouse 28.92 -0.39 -1.33% 150.82%
Chuy's 32.86 -1.09 -3.21% 106.54%
Chipotle Mexican Grill 1,864.81 18.66 1.01% 61.43%
Denny's 14.06 -0.58 -3.96% 58.24%
DineEquity 77.19 -1.87 -2.36% 69.90%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 525.28 -0.89 -0.17% 36.45%
Darden Restaurants 145.79 -4.44 -2.96% 92.08%
Brinker International 54.54 -2.80 -4.88% 102.83%
Fiesta Restaurant 13.40 -0.16 -1.19% 106.77%
Jack In The Box 108.79 -1.27 -1.15% 32.49%
El Pollo Loco 18.55 -0.38 -2.01% -6.12%
Lubys 4.05 -0.01 -0.25% 252.20%
McDonalds 242.72 -1.30 -0.53% 24.93%
Nathans Famous 65.00 -0.20 -0.31% 27.63%
Noodles & Co 11.96 -0.08 -0.66% 72.09%
Potbelly 7.00 0.24 3.55% 100.00%
Papa John's International 114.49 -0.68 -0.59% 20.94%
Red Robin Gourmet Burgers 26.23 -0.95 -3.50% 200.11%
Ruths Hospitality 19.89 -0.45 -2.21% 197.09%
Starbucks 121.33 -1.05 -0.86% 58.54%
SpartanNash 19.44 0.11 0.54% -7.56%
Sysco 74.19 -0.89 -1.19% 40.38%
Carrols Restaurant 4.91 -0.13 -2.58% -20.03%
Texas Roadhouse 91.95 -6.69 -6.78% 63.63%
Wendy's 23.21 0.03 0.13% 0.13%
Yum Brands 131.75 1.44 1.10% 44.70%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%