PTSI Pam Transportation Services | 주가

Name: PTSI Pam Transportation Services | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,PTSI,Pam,Transportation,Services,주가,5/29/2020.

PTSI

33.44

매일 변경:

-0.55 -1.62%

매년:

-41.59%

width

height

Preview

		가격		일	년	날짜
HTLD	Heartland Express	21.91	0.06	0.25%	20.98%	2020-05-29
KNX	Knight Transportation	41.56	0.50	1.22%	48.27%	2020-05-29
MRTN	Marten Transport	25.38	0.17	0.67%	41.79%	2020-05-29
PTSI	Pam Transportation Services	33.44	-0.55	-1.62%	-41.59%	2020-05-29
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	6.38	0.37	6.10%	-45.56%	2020-05-29
WERN	Werner	46.18	0.59	1.29%	63.47%	2020-05-29

		가격			일	년	날짜
CCMP	NASDAQ	9387		18.02	0.19%	24.04%	2020-05-29
RTY	Russell 2000	1381		-19.00	-1.36%	-6.99%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,158	243	-0.96%
S&P 500	3,012	18	-0.59%
NASDAQ 100	9,445	28	0.30%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,066	153	-2.46%
DAX	11,570	211	-1.79%
CAC 40	4,689	83	-1.73%
FTSE MIB	18,144	207	-1.13%
IBEX 35	7,082	144	-2.00%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,733	47	-1.70%
TSX	15,132	131	-0.86%
[+]

	실제	Chg	%Chg
EURUSD	1.10839	0.0011	0.10%
GBPUSD	1.23018	0.0016	-0.13%
AUDUSD	0.66319	0.0001	0.02%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.85	0.1910	0.18%
USDCNY	7.16353	0.0098	-0.14%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4317	0.0272	0.50%
USDRUB	70.6495	0.1724	0.24%
DXY	98.483	0.1001	0.10%
BTCUSD	9,420.89	156	-1.63%
[+]

	실제	Chg	%Chg
Crude Oil	33.8100	0.10	0.30%
Brent	34.9700	0.32	-0.91%
Natural gas	1.7880	0.04	-1.92%
Gasoline	1.0056	0.01	0.80%
Heating oil	0.9620	0.03	3.66%
Gold	1,734.60	16.10	0.94%
Silver	17.8800	0.46	2.64%
Copper	2.4245	0.02	0.77%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.7500	8.25	-0.97%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]