주가
136.15
매일 변경
-1.52 -1.10%
매월
-9.38%
매년
-18.97%
Q2 예상
136.73


가격 Chg 날짜
Auckland International Airport 7.97 -0.04 -0.50% -0.75% 2025-04-16
ArcBest 58.14 -2.48 -4.09% -58.47% 2025-04-16
Avis Budget 68.17 -1.54 -2.20% -35.30% 2025-04-16
C.H. Robinson Worldwide 89.68 -1.92 -2.09% 32.24% 2025-04-16
CSX 27.56 -0.34 -1.22% -20.87% 2025-04-16
Expeditors International Of Washington 106.26 -3.79 -3.44% -8.23% 2025-04-16
FedEx 203.16 -4.16 -2.01% -23.14% 2025-04-16
Greenbrier Companies 42.45 1.48 3.61% -17.28% 2025-04-16
HUB 32.05 -0.65 -1.99% -17.93% 2025-04-16
J. B. Hunt 124.48 -10.63 -7.87% -25.95% 2025-04-16
Knight Transportation 38.16 -1.37 -3.47% -24.85% 2025-04-16
Landstar System 136.15 -1.52 -1.10% -18.97% 2025-04-16
Lyft 11.10 0.21 1.93% -35.88% 2025-04-16
Marten Transport 12.86 -0.42 -3.16% -20.47% 2025-04-16
Mullen 12.37 -0.19 -1.51% -13.56% 2025-04-16
Norfolk Southern 214.38 -3.45 -1.58% -11.65% 2025-04-16
Old Dominion Freight Line 147.79 -5.03 -3.29% -33.01% 2025-04-16
Thessaloniki Port Authority 30.10 1.10 3.79% 33.78% 2025-04-16
Ryder System 137.16 -3.52 -2.50% 22.60% 2025-04-16
Saia 320.26 -10.46 -3.16% -40.83% 2025-04-16
TFI International 104.37 -3.39 -3.15% -47.49% 2025-04-16
Trinity Industries 24.77 -0.53 -2.08% -5.22% 2025-04-16
U-Haul Holding 58.90 -1.59 -2.63% -5.68% 2025-04-16
Union Pacific 217.22 -2.77 -1.26% -6.00% 2025-04-16
United Parcel Service 94.80 -1.68 -1.74% -33.60% 2025-04-16
Westinghouse Air Brake Technologies 170.14 -2.40 -1.39% 17.03% 2025-04-16
Werner 27.83 0.01 0.04% -21.36% 2025-04-16
XPO Logistics 93.28 -2.50 -2.61% -23.75% 2025-04-16

가격 날짜
USND 16280 -543.19 -3.23% 3.80% 2025-04-16
US400 2712 -39.81 -1.45% -4.23% 2025-04-16