HUB - 주가

주가
32.05
매일 변경
0.42 1.33%
매월
-14.17%
매년
-17.27%
Q2 예상
32.46


가격 Chg 일 년 날짜
Auckland International Airport 7.98 0.01 0.13% 0.38% 2025-04-17
Allegiant Travel 43.27 -0.11 -0.25% -29.95% 2025-04-17
Alaska Air 44.98 0.35 0.78% 4.91% 2025-04-17
ArcBest 59.92 1.31 2.24% -56.02% 2025-04-17
C.H. Robinson Worldwide 91.14 1.18 1.31% 30.56% 2025-04-17
Cargojet 77.14 0.20 0.26% -30.15% 2025-04-17
Canadian National Railway 136.81 0.16 0.12% -21.87% 2025-04-17
CSX 27.63 0.32 1.17% -19.14% 2025-04-17
Delta Air Lines 40.51 -0.13 -0.32% -15.47% 2025-04-17
Expeditors International Of Washington 106.59 0.91 0.86% -6.84% 2025-04-17
FedEx 207.73 4.08 2.00% -21.07% 2025-04-17
GATX 148.01 0.74 0.50% 16.63% 2025-04-16
Greenbrier Companies 42.55 0.14 0.33% -15.99% 2025-04-17
HUB 32.05 0.42 1.33% -17.27% 2025-04-17
J. B. Hunt 127.54 2.81 2.25% -22.15% 2025-04-17
JetBlue Airways 3.49 0.06 1.73% -50.92% 2025-04-17
Knight Transportation 38.85 0.69 1.81% -19.95% 2025-04-17
Landstar System 137.18 2.90 2.16% -17.91% 2025-04-17
Southwest Airlines 24.58 -0.27 -1.09% -15.52% 2025-04-17
Marten Transport 13.02 0.19 1.48% -18.47% 2025-04-17
Norfolk Southern 218.37 4.73 2.21% -9.13% 2025-04-17
Old Dominion Freight Line 152.40 4.43 2.99% -27.80% 2025-04-17
Thessaloniki Port Authority 30.40 0.30 1.00% 33.92% 2025-04-17
Ryder System 139.69 1.57 1.14% 28.42% 2025-04-17
Saia 323.84 5.34 1.68% -38.02% 2025-04-17
TFI International 108.26 2.12 1.99% -44.51% 2025-04-17
Trinity Industries 25.17 0.29 1.17% -2.78% 2025-04-17
Union Pacific 220.00 3.32 1.53% -4.11% 2025-04-17
United Parcel Service 96.10 1.81 1.92% -32.59% 2025-04-17
Westinghouse Air Brake Technologies 170.28 0.41 0.24% 17.68% 2025-04-17
Werner 27.81 0.45 1.64% -21.13% 2025-04-17
XPO Logistics 95.65 2.16 2.31% -19.63% 2025-04-17

가격 일 년 날짜
USND 16285 -21.92 -0.13% 4.38% 2025-04-17
US2000 1871 5.24 0.28% -3.73% 2025-04-17