HUB

HUBG

45.11

매일 변경:

-0.80 -1.74%

연간 변경:

-4.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
JBHT	J. B. Hunt	113.10		-1.54	-1.34%	-5.28%	13.1B	2019-09-19
R	Ryder System	52.14		0.06	0.12%	-29.56%	3.86B	2019-09-20
CHRW	C.H. Robinson Worldwide	85.60		-1.19	-1.37%	-11.75%	13.3B	2019-09-19
EXPD	Expeditors International Of Washington	74.60		0.01	0.01%	1.03%	12.7B	2019-09-20
HUBG	HUB	45.11		-0.80	-1.74%	-4.93%	1.58B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	967		2.13	0.22%	-9.95%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10174	0.0023	-0.20%
GBPUSD	1.24654	0.0059	-0.47%
AUDUSD	0.67793	0.0010	-0.14%
NZDUSD	0.62639	0.0037	-0.59%
USDJPY	107.96	0.0370	-0.03%
USDCNY	7.08529	0.0155	-0.22%
USDCHF	0.99225	0.0005	-0.05%
USDCAD	1.32889	0.0029	0.22%
USDMXN	19.4358	0.0149	-0.08%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	64.0097	0.0417	0.07%
DXY	98.561	0.2890	0.29%
BTCUSD	10,195.07	76	-0.74%
[+]

	실제	Chg	%Chg
Dow Jones	27,109	16	0.06%
S&P 500	3,013	6	0.21%
NASDAQ 100	7,911	9	0.12%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,372	17	0.22%
DAX	12,461	4	0.04%
CAC 40	5,680	21	0.38%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,161	27	0.29%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6504	0.56	0.96%
Brent	64.7992	0.43	0.67%
Natural gas	2.5665	0.02	0.95%
Gasoline	1.6947	0.01	-0.38%
Heating oil	2.0133	0.00	0.22%
Gold	1,505.17	4.00	0.27%
Silver	17.8120	0.05	0.28%
Copper	2.6008	0.01	0.29%
Soybeans	892.4078	1.00	-0.11%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6619	0.10	-0.10%
Cotton	59.15	0.16	0.27%
Rice	12.3274	0.03	-0.24%
Nickel	17,305.00	0.00	0.00%
[+]