HUB - 주가

주가
33.87
매일 변경
-0.53 -1.54%
매월
2.82%
매년
-24.23%
Q3 예상
32.95

가격 Chg 일 년 날짜
Auckland International Airport 7.80 0.14 1.83% 0.65% 2025-07-21
Allegiant Travel 51.91 0.22 0.43% 9.54% 2025-07-21
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
ArcBest 78.54 -1.19 -1.49% -34.27% 2025-07-18
Allianz Technology 451.00 2.50 0.56% 21.24% 2025-07-21
C.H. Robinson Worldwide 97.48 -1.05 -1.07% 9.76% 2025-07-18
Cargojet 101.58 -1.36 -1.32% -23.17% 2025-07-18
Canadian National Railway 137.59 0.98 0.72% -18.07% 2025-07-21
CSX 34.60 0.21 0.61% -0.26% 2025-07-21
Delta Air Lines 56.29 -0.05 -0.09% 23.88% 2025-07-18
Expeditors International Of Washington 111.67 -2.25 -1.98% -7.08% 2025-07-18
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
GATX 154.00 -2.00 -1.28% 7.50% 2025-07-18
Greenbrier Companies 48.64 -1.41 -2.82% 2.83% 2025-07-18
HUB 33.87 -0.53 -1.54% -24.23% 2025-07-18
J. B. Hunt 150.05 1.16 0.78% -8.90% 2025-07-21
JetBlue Airways 4.41 -0.002 -0.05% -26.29% 2025-07-21
Knight Transportation 44.66 -0.94 -2.06% -10.68% 2025-07-18
Landstar System 136.31 0.04 0.03% -25.92% 2025-07-21
Southwest Airlines 37.21 0.70 1.90% 36.83% 2025-07-21
Marten Transport 12.79 0.04 0.31% -29.38% 2025-07-21
Norfolk Southern 276.81 0.15 0.05% 21.62% 2025-07-21
Old Dominion Freight Line 164.54 2.45 1.51% -15.81% 2025-07-21
Thessaloniki Port Authority 33.40 -0.10 -0.30% 56.81% 2025-07-21
Ryder System 170.77 0.87 0.51% 29.23% 2025-07-21
Saia 288.10 -3.55 -1.22% -40.62% 2025-07-18
TFI International 123.16 2.04 1.68% -42.46% 2025-07-21
Trinity Industries 26.34 0.06 0.21% -14.69% 2025-07-21
Union Pacific 226.88 2.01 0.89% -6.71% 2025-07-21
United Parcel Service 99.50 0.28 0.28% -31.34% 2025-07-21
Westinghouse Air Brake Technologies 211.91 -0.79 -0.37% 28.34% 2025-07-18
Werner 27.73 -0.50 -1.77% -24.26% 2025-07-18
XPO Logistics 131.42 1.79 1.38% 16.40% 2025-07-21

가격 일 년 날짜
USND 21062 166.72 0.80% 18.82% 2025-07-21
US2000 2260 19.78 0.88% 1.76% 2025-07-21