Citizens - 주가

차트
Quotes

CIA

5.90

매일 변경:

0.03 0.51%

매년:

-12.85%

Ok

width

height

		가격			일	년	날짜
AAME	Atlantic American	2.07		-0.01	-0.48%	-8.00%	2020-10-29
CIA	Citizens	5.90		0.03	0.51%	-12.85%	2020-10-29
CNO	CNO Financial Group	17.52		0.13	0.75%	10.47%	2020-10-29
FFG	FBL Financial Group	49.81		1.09	2.23%	-14.74%	2020-10-29
KCLI	Kansas City Life	32.75		-0.25	-0.76%	-0.61%	2020-10-28
PRI	Primerica	109.35		-0.15	-0.14%	-14.81%	2020-10-29
TMK	Torchmark	78.79		-2.56	-3.15%	-12.11%	2020-10-28
UNM	Unum	16.50		-0.06	-0.36%	-39.91%	2020-10-29

		가격			일	년	날짜
RTY	Russell 2000	1548		5.24	0.34%	-1.55%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.16620	0.0086	-0.73%
GBPUSD	1.29012	0.0085	-0.65%
AUDUSD	0.70150	0.0033	-0.47%
NZDUSD	0.66074	0.0039	-0.59%
USDJPY	104.64	0.3340	0.32%
USDCNY	6.71605	0.0098	-0.15%
USDCHF	0.91624	0.0057	0.62%
USDCAD	1.33535	0.0041	0.31%
USDMXN	21.3560	0.0916	0.43%
USDINR	74.4450	0.2650	0.36%
USDBRL	5.7710	0.0253	0.44%
USDRUB	78.9733	0.2204	-0.28%
DXY	94.029	0.6242	0.67%
USDKRW	1,129.89	1.4170	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	26,549	29	0.11%
S&P 500	3,300	29	0.89%
NASDAQ 100	11,320	178	1.60%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,584	2	0.03%
DAX	11,597	37	0.32%
CAC 40	4,572	1	0.03%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,417	58	-0.89%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,648	62	0.40%
[+]

	실제	Chg	%Chg
Apple	114.93	3.73	3.35%
Tesla	414.11	8.20	2.02%
Microsoft	204.64	1.97	0.97%
Amazon	3,197.50	34.72	1.10%
Alphabet	1,555.50	45.39	3.00%
Facebook	282.24	14.57	5.44%
Alibaba	309.76	0.53	0.17%
Visa	183.55	2.68	1.48%
JPMorgan Chase	96.52	0.02	-0.02%
Intel	44.10	0.14	-0.32%
Johnson & Johnson	136.78	1.58	-1.14%
Procter & Gamble	136.89	0.74	-0.54%
Exxon Mobil	32.44	0.88	2.79%
3M	157.77	0.65	-0.41%
[+]

	실제	Chg	%Chg
Crude Oil	35.8900	1.49	-3.99%
Brent	37.4700	1.65	-4.22%
Natural gas	3.2930	0.30	9.91%
Gasoline	1.0402	0.04	-3.81%
Heating oil	1.0804	0.03	-3.03%
Gold	1,870.80	6.26	-0.33%
Silver	23.359	0.05	-0.22%
Copper	3.0605	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	-0.33%
Wheat	604.7500	4.00	-0.66%
Live Cattle	106.6500	0.85	0.80%
Coffee	103.75	1.25	-1.19%
Orange Juice	114.05	3.65	-3.10%
[+]

	실제	Chg	%Chg
US	0.81	0.034	0.03%
UK	0.22	0.006	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]