주가
81.16
매일 변경
0.36 0.45%
매월
7.74%
매년
82.01%
Q1 예상
80.66
가격 날짜
6301 Komatsu 4,445.00 -18.00 -0.40% 36.94% 2024-03-29
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
ALG Alamo 228.33 2.44 1.08% 25.16% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASTE Astec Industries 43.71 0.24 0.55% 8.49% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CYD China Yuchai International 8.53 -0.17 -1.90% 15.90% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FSS Federal Signal 84.87 0.33 0.39% 59.41% 2024-03-28
GBX Greenbrier Companies 52.10 0.16 0.31% 63.48% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
NFI New Flyer Industries 12.87 -0.45 -3.38% 58.30% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
THO Thor Industries 117.34 2.71 2.36% 50.69% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
TWIN Twin Disc 16.53 -0.21 -1.25% 66.97% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WGO Winnebago Industries 74.00 1.77 2.45% 30.40% 2024-03-28
WNC Wabash National 29.94 0.51 1.73% 22.55% 2024-03-28