Open Text - 주가

주가
49.16
매일 변경
-0.79%
매년
-21.91%

가격 일 년
ACI Worldwide 25.97 -0.14 -0.54% -30.08%
Autodesk 176.85 0.04 0.02% -39.41%
Ansys 241.46 1.32 0.55% -30.43%
Blackbaud 58.35 0.18 0.31% -23.80%
BOX 26.20 0.35 1.35% 2.54%
Cdk Global 54.82 0.09 0.16% 10.32%
Cadence Design Systems 150.92 0.80 0.53% 10.31%
Constellation Software 1,919.80 -22.54 -1.16% 2.26%
Citrix Systems 96.84 0.69 0.72% -17.42%
Descartes Systems 80.18 -0.24 -0.30% -6.47%
Envestnet 53.54 -0.10 -0.19% -29.42%
EVERTZ TECH 13.35 -0.25 -1.84% -7.23%
Fair Isaac 401.06 -0.30 -0.07% -20.22%
IBM 140.71 -1.15 -0.81% -4.17%
KINAXIS 137.74 -4.65 -3.27% -15.53%
Lightspeed POS Inc 28.75 -0.49 -1.68% -72.29%
Microsoft 260.26 3.78 1.47% -3.93%
Nice Systems 198.00 -2.08 -1.04% -19.99%
Oracle 69.21 0.63 0.92% -11.09%
Open Text 49.16 -0.39 -0.79% -21.91%
Pegasystems 49.16 -0.25 -0.51% -64.68%
PTC 107.10 0.71 0.67% -24.18%
Real Matters Inc 5.11 -0.17 -3.22% -71.42%
RingCentral 55.39 -1.33 -2.34% -80.94%
Synopsys 306.06 2.39 0.79% 10.98%
Splunk 92.32 -0.61 -0.66% -36.15%
SPS Commerce 114.47 2.47 2.21% 14.64%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
Sierra Wireless 28.67 -1.98 -6.46% 22.00%
Tyler Technologies 335.33 1.13 0.34% -25.87%
Veeva Systems 199.74 -0.77 -0.38% -35.76%
Verint Systems 42.89 0.33 0.78% -4.84%
Zendesk 74.61 0.20 0.27% -48.31%
Zoom 111.87 -1.26 -1.11% -71.10%

가격 일 년
CATSX 19079 -144.10 -0.75% -5.39%