가격 Chg 날짜
ALS 18.06 -0.18 -0.99% 15.77% 2025-08-01
Amcor PLC 14.64 -0.11 -0.75% -9.01% 2025-08-01
BlueScope Steel 23.38 -0.39 -1.64% 10.86% 2025-08-01
Brambles 23.70 -0.21 -0.88% 55.92% 2025-08-01
Coles 20.55 -0.19 -0.92% 13.22% 2025-08-01
Downer 6.91 0 0% 40.16% 2025-08-01
Fletcher Building 3.00 -0.04 -1.32% -4.15% 2025-08-01
Dyno Nobel 2.91 -0.03 -1.02% -1.69% 2025-08-01
James Hardie 40.11 -1.20 -2.90% -24.28% 2025-08-01
Monadelphous 19.41 -0.08 -0.41% 61.75% 2025-08-01
Nufarm 2.54 -0.05 -1.93% -45.02% 2025-08-01
Orica 21.30 -0.08 -0.37% 19.19% 2025-08-01
Reece 13.24 -0.36 -2.65% -51.73% 2025-08-01
Reliance Worldwide Corporation 4.26 -0.05 -1.16% -14.11% 2025-08-01
Sims Metal Management 15.17 -0.07 -0.46% 50.80% 2025-08-01
Treasury Wine Estates 7.53 -0.04 -0.53% -37.46% 2025-08-01
Wesfarmers 84.97 -0.78 -0.91% 18.67% 2025-08-01
WorleyParsons 13.38 0.03 0.22% -8.98% 2025-08-01
Woolworths 31.26 -0.25 -0.79% -8.86% 2025-08-01

가격 날짜
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01