OMI Owens Minor | 주가

Name: OMI Owens Minor | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,OMI,Owens,Minor,주가,8/5/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
ABC	AmerisourceBergen	104.24	-0.26	-0.25%	23.93%	2020-08-05
CAH	Cardinal Health	57.83	-0.21	-0.36%	34.74%	2020-08-04
GE	General Electric	6.16	0.02	0.33%	-35.63%	2020-08-05
HSIC	Henry Schein	67.54	-1.44	-2.08%	9.36%	2020-08-05
JNJ	Johnson & Johnson	148.08	0.86	0.58%	13.24%	2020-08-05
MCK	McKesson	155.75	-1.08	-0.69%	12.05%	2020-08-05
OMI	Owens Minor	16.62	-0.39	-2.29%	483.16%	2020-08-04
PDCO	Patterson Companies	27.88	0.06	0.22%	55.93%	2020-08-05
TFX	Teleflex	370.99	4.36	1.18%	2.29%	2020-08-05

		가격			일	년	날짜
RTY	Russell 2000	1534		17.66	1.16%	2.18%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18883	0.0088	0.75%
GBPUSD	1.31450	0.0070	0.53%
AUDUSD	0.72285	0.0062	0.87%
NZDUSD	0.66643	0.0026	0.40%
USDJPY	105.41	0.2940	-0.28%
USDCNY	6.93408	0.0396	-0.57%
USDCHF	0.90583	0.0075	-0.82%
USDCAD	1.32527	0.0054	-0.40%
USDMXN	22.4433	0.2062	-0.91%
USDINR	74.8370	0.2230	-0.30%
USDBRL	5.2572	0.0328	-0.62%
USDRUB	72.8101	0.7082	-0.96%
DXY	92.663	0.7188	-0.77%
BTCUSD	11,586.41	394	3.52%
[+]

	실제	Chg	%Chg
Dow Jones	27,040	212	0.79%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,140	43	0.39%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.97%
DAX	12,685	84	0.67%
CAC 40	4,928	38	0.78%
FTSE MIB	19,796	182	0.93%
IBEX 35	7,049	38	0.54%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,981	41	1.40%
TSX	16,489	121	0.74%
[+]

	실제	Chg	%Chg
Apple	440.03	1.45	0.33%
Tesla	1,472.41	12.76	-0.86%
Microsoft	214.15	0.86	0.40%
Amazon	3,152.04	17.02	0.54%
Alphabet	1,476.18	37.35	-2.47%
Facebook	250.70	0.95	0.38%
Alibaba	262.80	15.82	6.40%
Visa	196.28	3.99	2.07%
JPMorgan Chase	97.78	2.24	2.34%
Intel	49.16	0.03	0.06%
Johnson & Johnson	148.08	0.86	0.58%
Procter & Gamble	133.88	0.09	0.07%
Exxon Mobil	43.85	0.38	0.87%
3M	153.70	2.49	1.65%
[+]

	실제	Chg	%Chg
Crude Oil	43.3400	1.64	3.93%
Brent	46.0400	1.61	3.62%
Natural gas	2.2310	0.05	2.43%
Gasoline	1.2575	0.05	3.75%
Heating oil	1.3019	0.05	3.85%
Gold	2,044.60	17.80	0.88%
Silver	26.952	0.82	3.16%
Copper	2.9190	0.02	0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.2500	0.50	-0.06%
Wheat	508.5000	0.75	0.15%
Orange Juice	117.45	1.25	-1.05%
Coffee	125.75	4.70	3.88%
Cotton	63.92	0.01	-0.02%
[+]

	실제	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.040	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.39	0.104	0.04%
Mexico	5.71	0.040	-0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.009	0.01%
[+]