주가
7.81
매일 변경
-0.08 -0.95%
매월
-14.23%
매년
-49.45%
Q3 예상
7.69

가격 Chg 날짜
Align Technology 204.50 -1.06 -0.52% -8.65% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 2025-07-28
Cigna 292.23 -4.14 -1.40% -15.62% 2025-07-28
Charles River Laboratories 177.00 0.07 0.04% -24.12% 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
Deutsche Post 40.76 -0.03 -0.07% 0.37% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
General Electric Aerospace 270.50 -1.09 -0.40% 59.17% 2025-07-28
Henry Schein 71.46 -1.16 -1.60% -1.18% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
J&J 166.15 -2.15 -1.28% 4.73% 2025-07-28
Laboratory Of America 260.25 -4.71 -1.78% 23.36% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Owens Minor 7.81 -0.08 -0.95% -49.45% 2025-07-28
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
UnitedHealth 281.94 0.88 0.31% -50.27% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

가격 날짜
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28