주가
131.21
매일 변경
-2.98 -2.22%
매월
-1.67%
매년
-34.97%
Q2 예상
130.28

가격 Chg 날짜
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Arrow Electronics 123.65 0.16 0.13% -2.46% 2025-06-20
CDW 170.15 0.15 0.09% -27.76% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Jabil Circuit 204.11 -0.55 -0.27% 82.58% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Insights 131.21 -2.98 -2.22% -34.97% 2025-06-20
Eplus 71.25 0 0% -2.90% 2025-06-20
Plexus 130.17 -0.69 -0.53% 25.50% 2025-06-20
Sanmina 89.51 -0.54 -0.60% 33.52% 2025-06-20
Scansource 40.18 -0.53 -1.30% -10.49% 2025-06-20
SYNNEX 124.42 -0.22 -0.18% -4.27% 2025-06-20
Gen Digital 28.98 -0.38 -1.29% 19.68% 2025-06-20
Global Industrial 26.50 -0.12 -0.45% -15.93% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
TTM Technologies 36.57 -0.40 -1.08% 88.51% 2025-06-20
Zebra Technologies 292.71 0.98 0.34% -2.48% 2025-06-20

가격 날짜
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20