JBL

58.73

๋งค์ผ ๋ณ€๊ฒฝ:

-0.59%

๋งค๋…„:

76.58%

๊ฐ€๊ฒฉ ์ผ ๋…„
Hou Hai Precision 108.50 1.00 0.93% 39.82%
Catcher Technology 166.00 10.00 6.41% -10.27%
Apple 143.94 1.01 0.71% 28.74%
Applied Materials 135.57 0.05 0.04% 134.19%
Advanced Micro Devices 102.96 1.41 1.39% 32.51%
Arista Networks 351.78 -1.94 -0.55% 75.95%
Amphenol 73.95 -0.25 -0.34% -29.32%
Aptiv PLC 142.90 -0.58 -0.40% 69.09%
Arrow Electronics 110.01 -0.47 -0.43% 40.89%
Belden 55.82 -0.47 -0.83% 83.50%
Benchmark Electronics 26.52 -0.01 -0.04% 36.07%
CDW 188.13 0.50 0.27% 70.76%
Ciena 50.93 -0.75 -1.45% 23.89%
Celestica 10.46 -0.03 -0.29% 7.17%
Celestica USA 8.06 -0.10 -1.22% 9.51%
CommScope 13.59 -0.26 -1.88% 48.61%
Cisco Systems 55.34 -0.54 -0.97% 40.74%
Flextronics International 17.73 -0.04 -0.22% 64.93%
Fortinet 299.21 2.14 0.72% 152.11%
Corning 37.40 -0.59 -1.55% 18.32%
Hewlett Packard 13.14 -0.13 -0.98% 41.14%
HP 26.89 -0.34 -1.25% 45.82%
IBM 133.27 -1.03 -0.77% 10.59%
Jabil Circuit 58.73 -0.35 -0.59% 76.58%
Juniper Networks 27.42 -0.13 -0.47% 21.65%
Keysight Technologies 174.54 0.73 0.42% 79.16%
Motorola Solutions Msi 236.11 1.90 0.81% 50.13%
Micron Technology 72.25 -0.10 -0.14% 45.37%
Insights 89.71 -0.65 -0.72% 57.55%
NetApp 88.35 -0.62 -0.70% 110.96%
Nvidia 212.63 1.50 0.71% 68.25%
Plexus 86.65 -0.35 -0.40% 22.98%
Qualcomm 132.17 -0.59 -0.44% 16.12%
Sanmina 37.37 -0.20 -0.53% 41.71%
SYNNEX 111.15 -1.84 -1.63% -15.99%
Sensata Technologies 54.69 -0.59 -1.07% 30.57%
Seagate Technology 81.40 -1.55 -1.87% 70.61%
Skyworks Solutions 171.19 0.81 0.48% 22.59%
TE Connectivity 138.47 -1.03 -0.74% 43.75%
Tesla 739.60 9.55 1.31% 74.34%
TTM Technologies 12.55 -0.23 -1.80% 10.67%
Twitter 62.98 2.03 3.33% 47.39%
Texas Instruments 193.63 1.09 0.57% 39.65%
Visteon 95.21 0.83 0.88% 39.20%
VMware 138.13 -0.79 -0.57% -3.18%
Vishay Intertechnology 19.90 -0.18 -0.90% 31.18%
Western Digital 55.57 -1.05 -1.85% 52.37%
Xerox 20.11 -0.78 -3.73% 10.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2643 7.10 0.27% 44.11%