Jabil Circuit - 주가


가격 Chg 일 년 날짜
Hou Hai Precision 198.50 -5.00 -2.46% 7.59% 2025-09-01
Catcher Technology 186.00 -2.50 -1.33% -21.19% 2025-09-01
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Aptiv 79.55 -0.75 -0.93% 11.34% 2025-08-29
Arrow Electronics 126.33 -0.49 -0.39% -6.48% 2025-08-29
Belden 130.20 -2.50 -1.88% 21.36% 2025-08-29
Benchmark Electronics 40.59 -0.87 -2.10% -4.52% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Celestica 267.50 -24.71 -8.46% 289.83% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
Keysight Technologies 163.43 -3.10 -1.86% 6.03% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
Insights 130.16 0.51 0.39% -40.04% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Plexus 137.01 -2.61 -1.87% 6.95% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Sanmina 117.52 -1.85 -1.55% 69.39% 2025-08-29
SYNNEX 148.07 -1.50 -1.00% 21.95% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
TTM Technologies 44.57 -2.33 -4.97% 129.15% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Vishay Intertechnology 15.46 -0.23 -1.47% -23.28% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29

가격 일 년 날짜
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6412 -41.60 -0.64% 15.97% 2025-09-02