Jabil Circuit - 주가


가격 Chg 일 년 날짜
Hou Hai Precision 194.50 0 0% 15.43% 2025-08-08
Catcher Technology 214.00 -0.50 -0.23% -5.93% 2025-08-08
Apple 229.11 2.12 0.93% 5.57% 2025-08-12
Applied Materials 187.59 3.30 1.79% -2.75% 2025-08-12
Advanced Micro Devices 171.64 -0.64 -0.37% 21.66% 2025-08-12
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Amphenol 110.91 1.10 1.00% 75.99% 2025-08-12
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Arrow Electronics 120.41 -0.48 -0.40% -4.41% 2025-08-11
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
Benchmark Electronics 37.90 -0.52 -1.35% -7.06% 2025-08-11
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Ciena 93.38 -1.68 -1.77% 92.54% 2025-08-11
Celestica 289.09 6.80 2.41% 311.87% 2025-08-12
Cisco Systems 70.81 0.18 0.25% 58.06% 2025-08-12
Fortinet 77.00 2.43 3.26% 9.44% 2025-08-12
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 234.86 -6.25 -2.59% 24.12% 2025-08-12
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
Motorola Solutions Msi 460.94 7.53 1.66% 11.88% 2025-08-11
Micron Technology 124.35 0.55 0.44% 31.63% 2025-08-12
Insights 123.90 0.77 0.63% -34.00% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 180.51 -1.40 -0.77% 65.94% 2025-08-12
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Qualcomm 152.20 4.23 2.86% -10.19% 2025-08-12
Sanmina 121.25 2.23 1.87% 74.51% 2025-08-08
SYNNEX 145.62 -0.95 -0.65% 30.13% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 334.20 -4.87 -1.44% 69.33% 2025-08-12
TTM Technologies 44.61 -0.67 -1.48% 147.56% 2025-08-11
Texas Instruments 191.94 8.23 4.48% -2.72% 2025-08-12
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Vishay Intertechnology 13.97 -0.62 -4.25% -28.80% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

가격 일 년 날짜
US400 3150 39.44 1.27% 6.62% 2025-08-12
US500 6415 41.43 0.65% 18.04% 2025-08-12