Jabil Circuit - 주가

가격 일 년 날짜
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.97% 2024-04-18
AAPL Apple 165.27 -1.74 -1.04% -0.83% 2024-04-19
AMAT Applied Materials 191.46 -2.74 -1.41% 67.37% 2024-04-19
AMD Advanced Micro Devices 148.83 -6.14 -3.96% 65.16% 2024-04-19
ANET Arista Networks 251.16 -6.11 -2.37% 61.63% 2024-04-19
APH Amphenol 110.43 -0.45 -0.41% 43.11% 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
CDW CDW 235.78 0.04 0.02% 43.17% 2024-04-19
CLS Celestica 57.59 -2.75 -4.56% 257.04% 2024-04-19
CSCO Cisco Systems 48.27 0.17 0.35% 0.48% 2024-04-19
FTNT Fortinet 63.81 -0.29 -0.45% -4.62% 2024-04-19
GLW Corning 31.24 0.37 1.18% -8.12% 2024-04-19
HPE Hewlett Packard 16.89 -0.16 -0.94% 16.13% 2024-04-19
HPQ HP 27.81 0.18 0.63% -6.14% 2024-04-19
IBM IBM 181.65 0.23 0.13% 43.76% 2024-04-19
JNPR Juniper Networks 36.12 -0.03 -0.08% 17.03% 2024-04-19
KEYS Keysight Technologies 146.05 -1.18 -0.80% -1.18% 2024-04-19
MSI Motorola Solutions Msi 338.71 -0.82 -0.24% 17.72% 2024-04-19
MU Micron Technology 107.78 -4.08 -3.65% 75.37% 2024-04-19
NTAP NetApp 98.80 -1.43 -1.42% 55.93% 2024-04-19
NVDA Nvidia 811.88 -34.62 -4.09% 199.54% 2024-04-19
QCOM Qualcomm 158.82 -2.53 -1.57% 33.87% 2024-04-19
ST Sensata Technologies 33.75 -2.56 -7.04% -29.69% 2024-04-19
STX Seagate Technology 83.80 0.34 0.40% 33.31% 2024-04-19
SWKS Skyworks Solutions 97.15 -0.43 -0.44% -10.44% 2024-04-19
TEL TE Connectivity 141.04 0.67 0.48% 10.52% 2024-04-19
TSLA Tesla 148.90 -1.14 -0.76% -8.64% 2024-04-19
TXN Texas Instruments 162.23 -1.38 -0.84% -8.15% 2024-04-19
WDC Western Digital 66.68 -1.67 -2.44% 100.12% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

가격 일 년 날짜
MID US400 2832 5.58 0.20% 13.25% 2024-04-19