십자가 가격 일 % 주간 매월 YoY 날짜
MXNJPY 9.19299 0.15409 1.70% 1.70% 0.63% 23.84% 2024-04-26
MXNCNY 0.42361 0.00182 0.43% -0.19% -3.51% 10.18% 2024-04-26
MXNCHF 0.0532897 0.0002348 0.44% -0.01% -2.57% 7.44% 2024-04-26
MXNCAD 0.0796649 0.0002649 0.33% -1.01% -2.98% 5.66% 2024-04-26
MXNCDF 161.8890 1.1284 -0.69% -1.26% -3.08% 35.43% 2024-04-25
MXNCLP 55.3789 0.2215 0.40% -0.94% -6.47% 24.33% 2024-04-26
MXNADA 0.1250 0.0015 1.25% 0.36% 33.39% -7.65% 2024-04-26
MXNAED 0.21407 0.00058 0.27% -0.43% -3.68% 5.09% 2024-04-26
MXNAFN 4.19284 0.06433 -1.51% -0.54% -1.93% -11.81% 2024-04-25
MXNALG 0.2912 0.0035 1.20% -14.27% 31.01% -3.85% 2024-04-26
MXNALL 5.47613 0.00620 0.11% -1.45% -5.71% -1.83% 2024-04-26
MXNAMD 22.6641 0.0079 -0.04% -1.76% -4.88% 6.00% 2024-04-26
MXNAOA 49.1322 0.0771 0.16% -0.26% -2.54% 75.38% 2024-04-26
MXNARS 50.98610 0.19598 0.39% -0.03% -1.76% 314.00% 2024-04-26
MXNATM 0.0070 0.0000 -0.03% -2.76% 44.88% 44.59% 2024-04-26
MXNAUD 0.0892244 0.0000942 0.11% -2.18% -3.69% 6.62% 2024-04-26
MXNAVX 0.0017 0.0000 2.43% -0.86% 48.88% -46.63% 2024-04-26
MXNAZN 0.0991481 0.0003290 0.33% -0.40% -2.69% 6.09% 2024-04-26
MXNBCH 0.0001 0.0000 -1.19% -2.15% 7.23% -74.72% 2024-04-26
MXNBDT 6.39308 0.01321 0.21% -0.50% -3.53% 8.62% 2024-04-26
MXNBGN 0.1065181 0.0005498 0.52% -0.90% -2.54% 8.28% 2024-04-26
MXNBHD 0.0219684 0.0000544 0.25% -0.45% -3.72% 5.04% 2024-04-26
MXNBIF 167.0013 0.0611 -0.04% -0.57% -2.96% 45.75% 2024-04-26
MXNBIH 0.1066833 0.0007144 0.67% -0.88% -1.69% 9.24% 2024-04-26
MXNBNB 0.0001 0.0000 1.98% -8.14% -8.17% -42.10% 2024-04-26
MXNBND 0.0792873 0.0002849 0.36% -0.44% -1.98% 7.69% 2024-04-26
MXNBOB 0.40399 0.00141 0.35% -0.35% -2.41% 6.31% 2024-04-26
MXNBRL 0.29824 0.00172 -0.57% -2.84% -0.39% 7.25% 2024-04-26
MXNBSD 0.0582520 0.0001173 0.20% -0.50% -3.75% 5.01% 2024-04-26
MXNBTC 0.00000091293 0.00000001162 1.29% -0.48% 3.87% -51.24% 2024-04-26
MXNBWP 0.80124 0.00165 -0.21% -1.18% -2.96% 10.06% 2024-04-26
MXNBYR 0.19063 0.00038 0.20% -0.50% -3.56% 36.47% 2024-04-26
MXNCOP 227.116 3.242 -1.41% -0.71% -2.81% -11.95% 2024-04-26
MXNCRC 29.5988 0.3769 1.29% 0.67% -2.33% -0.85% 2024-04-26
MXNCUC 1.39509 0.00972 -0.69% -1.35% -3.08% 5.04% 2024-04-25
MXNCVE 6.02883 0.02932 0.49% -0.91% -2.18% 8.72% 2024-04-26
MXNCZK 1.36198 0.00007 0.01% -1.55% -3.66% 15.46% 2024-04-26
MXNDAI 0.0583 0.0002 0.28% -0.50% -3.67% 5.07% 2024-04-26
MXNDJF 10.35824 0.00617 0.06% -0.64% -3.63% 5.16% 2024-04-26
MXNDKK 0.40646 0.00234 0.58% -0.82% -2.47% 8.42% 2024-04-26
MXNDOP 3.41491 0.00743 -0.22% -1.75% -4.22% 13.07% 2024-04-26
MXNDOT 0.0086 0.0001 1.00% -2.18% 32.86% -8.13% 2024-04-26
MXNDZD 7.82667 0.00334 -0.04% -0.67% -3.70% 4.40% 2024-04-26
MXNEGP 2.79326 0.00888 0.32% -1.27% -2.22% 63.21% 2024-04-26
MXNERN 0.87490 0.00296 0.34% -0.40% -2.97% 5.79% 2024-04-26
MXNETB 3.34311 0.01813 0.55% -0.02% -2.42% 11.29% 2024-04-26
MXNETH 0.0000185618 0.0000001660 0.90% -3.02% 7.68% -35.76% 2024-04-26
MXNEUR 0.0545257 0.0003688 0.68% -0.77% -2.49% 8.38% 2024-04-26
MXNFJD 0.13187 0.00167 -1.25% -1.07% -4.42% 5.61% 2024-04-26
MXNGBP 0.0467709 0.0003384 0.73% -1.41% -2.33% 5.40% 2024-04-26
MXNGEL 0.15608 0.00030 0.19% -0.14% -3.59% 13.82% 2024-04-26
MXNGHS 0.79208 0.00501 0.64% 0.60% -0.48% 23.62% 2024-04-26
MXNGMD 3.96178 0.01337 0.34% -0.40% -2.87% 19.76% 2024-04-26
MXNGNF 500.793 0.884 0.18% -0.53% -2.66% 6.09% 2024-04-26
MXNGTQ 0.45307 0.00078 0.17% -0.50% -3.84% 4.77% 2024-04-26
MXNGYD 12.2076 0.0412 0.34% -0.21% -2.55% 4.93% 2024-04-26
MXNHKD 0.45619 0.00119 0.26% -0.50% -3.66% 4.76% 2024-04-26
MXNHNL 1.43842 0.00205 0.14% -0.72% -3.43% 5.68% 2024-04-26
MXNHTG 7.71810 0.01232 0.16% -0.62% -3.75% -8.47% 2024-04-26
MXNHUF 21.3680 0.0892 0.42% -1.30% -3.11% 13.93% 2024-04-26
MXNIDR 946.623 5.080 0.54% -0.28% -1.32% 16.08% 2024-04-26
MXNILS 0.22124 0.00114 0.52% 0.59% -0.57% 9.92% 2024-04-26
MXNINR 4.86111 0.01909 0.39% -0.40% -3.57% 7.26% 2024-04-26
MXNIQD 76.3122 0.1596 0.21% -0.50% -3.67% 5.09% 2024-04-26
MXNIRR 2454.06 8.28 0.34% -0.39% -2.86% 5.97% 2024-04-26
MXNISK 8.19240 0.06075 0.75% -0.91% -2.38% 9.36% 2024-04-26
MXNJMD 9.09350 0.03097 0.34% -0.34% -1.82% 8.56% 2024-04-26
MXNJOD 0.0413296 0.0001337 0.32% -0.38% -3.55% 5.11% 2024-04-26
MXNKES 7.86231 0.01491 0.19% 0.95% -0.16% 5.05% 2024-04-26
MXNKGS 5.17603 0.01184 0.23% -0.69% -3.81% 7.26% 2024-04-26
MXNKHR 236.634 0.573 0.24% -0.54% -3.03% 3.91% 2024-04-26
MXNKMF 26.7642 0.0903 0.34% -1.20% -1.95% 9.07% 2024-04-26
MXNKRW 80.3107 0.5695 0.71% -0.22% -1.69% 8.10% 2024-04-26
MXNKYD 0.0482470 0.0003363 -0.69% -1.35% -3.08% 5.68% 2024-04-25
MXNKZT 25.8377 0.0006 0.00% -1.13% -5.00% 2.23% 2024-04-26
MXNLAK 1243.682 2.630 0.21% -0.37% -1.31% 29.59% 2024-04-26
MXNLBP 5216.4768 8.1283 0.16% -0.51% -3.70% 526.88% 2024-04-26
MXNLKR 17.24273 0.02317 -0.13% -2.48% -5.29% -2.87% 2024-04-26
MXNLNK 0.0040 0.0000 -0.17% -5.17% 26.55% -48.63% 2024-04-26
MXNLRD 11.25346 0.07844 -0.69% -1.81% -3.28% 24.57% 2024-04-25
MXNLSL 1.10877 0.00373 0.34% -1.10% -2.72% 9.27% 2024-04-26
MXNLTC 0.000660068 0.000033180 -4.79% -8.62% 2.49% 6.88% 2024-04-26
MXNLUN 530.2306 1.7861 0.34% -18.48% 49.95% -3.83% 2024-04-26
MXNLYD 0.28344 0.00006 0.02% -0.78% -2.99% 7.51% 2024-04-26
MXNMAD 0.58841 0.00049 -0.08% -0.96% -4.10% 5.46% 2024-04-26
MXNMDL 1.03512 0.00025 -0.02% -1.28% -2.89% 4.23% 2024-04-26
MXNMGA 258.793 0.846 0.33% 0.36% -1.75% 6.22% 2024-04-26
MXNMKD 3.35358 0.01785 0.54% -0.91% -2.00% 8.26% 2024-04-26
MXNMMK 122.3308 0.2503 0.21% -0.50% -3.46% 5.32% 2024-04-26
MXNMNT 197.435 1.347 -0.68% -0.37% -2.25% 3.20% 2024-04-25
MXNMOP 0.46973 0.00135 0.29% -0.55% -3.69% 4.73% 2024-04-26
MXNMTC 0.0819 0.0013 1.62% -5.84% 36.11% 49.26% 2024-04-26
MXNMUR 2.70088 0.00219 0.08% -0.84% -3.28% 8.92% 2024-04-26
MXNMVR 0.90171 0.00304 0.34% -0.40% -2.72% 6.06% 2024-04-26
MXNMWK 100.9704 0.2320 -0.23% -0.87% -2.82% 78.54% 2024-04-26
MXNMYR 0.27787 0.00016 0.06% -0.78% -2.93% 12.31% 2024-04-26
MXNMZN 3.70104 0.00061 -0.02% -1.12% -3.22% 5.49% 2024-04-26
MXNNAD 1.10877 0.00373 0.34% -1.13% -2.79% 9.33% 2024-04-26
MXNNGN 76.1318 1.6105 2.16% 12.99% -11.11% 198.36% 2024-04-26
MXNNIO 2.14370 0.00746 0.35% -0.92% -3.25% 6.89% 2024-04-26
MXNNOK 0.64277 0.00549 0.86% -0.29% -1.38% 9.16% 2024-04-26
MXNNPR 7.76612 0.02829 0.37% -0.68% -3.81% 6.91% 2024-04-26
MXNNZD 0.0981460 0.0005620 0.58% -1.30% -2.65% 8.75% 2024-04-26
MXNOMR 0.0224341 0.0000562 0.25% -0.46% -3.72% 5.31% 2024-04-26
MXNPAB 0.0582508 0.0001161 0.20% -0.50% -3.75% 5.00% 2024-04-26
MXNPEN 0.21883 0.00210 0.97% -0.05% -2.59% 6.42% 2024-04-26
MXNPGK 0.22485 0.00092 0.41% 1.07% -1.62% 15.16% 2024-04-26
MXNPHP 3.36007 0.00081 0.02% -0.27% -1.27% 8.72% 2024-04-26
MXNPKR 16.21724 0.01526 0.09% -0.58% -3.49% 3.21% 2024-04-26
MXNPLN 0.23517 0.00147 0.63% -0.59% -2.46% 2.24% 2024-04-26
MXNPYG 433.743 1.891 0.44% 0.14% -2.80% 8.02% 2024-04-26
MXNQAR 0.21219 0.00025 0.12% -0.59% -3.81% 5.08% 2024-04-26
MXNRON 0.27126 0.00163 0.61% -0.76% -2.38% 9.26% 2024-04-26
MXNRSD 6.38548 0.03717 0.59% -0.76% -2.42% 8.34% 2024-04-26
MXNRUB 5.34581 0.00159 0.03% -1.97% -4.45% 18.10% 2024-04-26
MXNRWF 75.1882 0.1468 -0.19% -1.01% -2.64% 22.91% 2024-04-26
MXNSAR 0.21860 0.00057 0.26% -0.46% -3.70% 5.06% 2024-04-26
MXNSCR 0.78887 0.02045 -2.53% -1.09% -4.40% 4.78% 2024-04-26
MXNSDG 34.1544 0.6619 -1.90% -2.57% -5.75% 2.96% 2024-04-26
MXNSEK 0.63743 0.00488 0.77% -0.27% -0.71% 11.71% 2024-04-26
MXNSGD 0.0794236 0.0004183 0.53% -0.35% -2.62% 7.29% 2024-04-26
MXNSLL 1315.655 0.390 0.03% -0.23% -3.51% 8.82% 2024-04-26
MXNSOL 0.0004 0.0000 2.60% 0.25% 25.60% -83.50% 2024-04-26
MXNSOS 33.3093 0.2921 0.88% 0.18% -3.10% 6.27% 2024-04-26
MXNSRD 1.98328 0.00504 0.25% -1.26% -5.12% -2.04% 2024-04-26
MXNSSP 91.6444 0.6388 -0.69% -1.38% -3.43% 97.49% 2024-04-25
MXNSTD 1.33033 0.01535 -1.14% -2.78% -2.85% 7.97% 2024-04-26
MXNSVC 0.50970 0.00104 0.20% -0.50% -3.75% 5.01% 2024-04-26
MXNSYP 755.763 5.268 -0.69% -1.35% -3.08% 444.09% 2024-04-25
MXNSZL 1.09896 0.00607 -0.55% -1.77% -3.90% 8.22% 2024-04-26
MXNTHB 2.15651 0.00388 0.18% 0.00% -1.98% 13.86% 2024-04-26
MXNTJS 0.63640 0.00216 0.34% -0.50% -3.71% 5.25% 2024-04-26
MXNTMT 0.20413 0.00068 0.33% -0.40% -2.70% 6.08% 2024-04-26
MXNTND 0.18360 0.00061 0.33% -0.77% -2.07% 10.04% 2024-04-26
MXNTRY 1.89316 0.00176 0.09% -0.41% -2.99% 75.60% 2024-04-26
MXNTTD 0.39579 0.00075 0.19% -0.44% -3.11% 5.69% 2024-04-26
MXNTWD 1.89988 0.00611 0.32% -0.25% -1.83% 11.56% 2024-04-26
MXNTZS 150.956 0.983 0.66% -0.50% -2.38% 15.99% 2024-04-26
MXNUAH 2.30663 0.00246 0.11% -1.04% -2.80% 12.59% 2024-04-26
MXNUGX 222.188 0.707 0.32% -0.40% -5.53% 7.38% 2024-04-26
MXNUNI 0.0075 0.0002 3.06% -3.56% 52.28% -24.56% 2024-04-26
MXNURY 2.25121 0.02175 0.98% 0.15% -0.84% 4.83% 2024-04-26
MXNUSC 0.0583 0.0002 0.27% -0.44% -3.70% 5.06% 2024-04-26
MXNUSD 0.0582840 0.0001551 0.27% -0.44% -3.70% 5.06% 2024-04-26
MXNUST 0.0583 0.0002 0.28% -0.36% -3.70% 5.10% 2024-04-26
MXNUZS 736.284 0.663 0.09% -1.00% -3.26% 16.57% 2024-04-26
MXNVND 1478.25 4.25 0.29% -0.76% -1.45% 13.66% 2024-04-26
MXNXAF 35.6177 0.0615 0.17% -1.25% -2.84% 7.96% 2024-04-26
MXNXLM 0.5089 0.0019 -0.37% -2.91% 11.99% -13.54% 2024-04-26
MXNXMR 0.0005 0.0000 -0.41% -3.88% 9.10% 33.99% 2024-04-26
MXNXOF 35.6173 0.0715 0.20% -1.15% -2.24% 8.50% 2024-04-26
MXNXPF 6.50616 0.02188 0.34% -1.28% -1.45% 9.51% 2024-04-26
MXNXRP 0.1101236 0.0004717 -0.43% -5.19% 11.50% -7.18% 2024-04-26
MXNYER 14.6031 0.0491 0.34% -0.37% -2.77% 5.97% 2024-04-26
MXNZAR 1.09599 0.01051 -0.95% -1.97% -4.17% 8.09% 2024-04-26
MXNZMW 1.5437 0.0132 0.86% 2.70% 2.03% 56.77% 2024-04-26

Exchange Rates