십자가 가격 일 % 주간 매월 YTD YoY 날짜
MXNJPY 7.28179 0.02930 -0.40% 0.78% -1.86% -3.23% -16.72% 2025-03-10
MXNCNY 0.35838 0.00079 0.22% 0.95% 1.02% 1.84% -16.33% 2025-03-10
MXNCHF 0.0433795 0.0000733 -0.17% -1.30% -1.91% -0.32% -16.90% 2025-03-10
MXNCAD 0.0709129 0.0000917 -0.13% 0.79% 2.06% 2.84% -11.56% 2025-03-10
MXNCDF 141.1539 0.8005 0.57% 0.91% 1.69% 3.03% -13.04% 2025-03-06
MXNCLP 45.8122 0.0334 0.07% -2.10% -1.85% -3.95% -19.83% 2025-03-07
MXNADA 0.07 0.01 10.17% -13.40% -2.29% 16.89% -18.94% 2025-03-10
MXNAED 0.18127 0.00004 -0.02% 1.41% 1.71% 2.90% -17.04% 2025-03-10
MXNAFN 3.56587 0.00305 0.09% -0.35% -0.09% 5.68% -15.65% 2025-03-10
MXNALG 0.21 0.01 3.70% 2.35% 24.58% 48.44% -4.50% 2025-03-07
MXNALL 4.51810 0.02571 0.57% -2.44% -2.58% -0.64% -19.74% 2025-03-10
MXNAMD 19.4753 0.0455 0.23% 1.98% 1.50% 2.65% -18.16% 2025-03-10
MXNAOA 45.4638 0.4411 0.98% 2.42% 2.73% 2.74% -8.22% 2025-03-10
MXNARS 52.56070 0.00836 -0.02% 1.52% 2.58% 6.30% 4.37% 2025-03-10
MXNATM 0.013 0.001 8.83% 20.23% 25.14% 62.44% 183.83% 2025-03-10
MXNAUD 0.0782478 0.0000442 -0.06% -0.28% 1.22% 0.98% -12.84% 2025-03-10
MXNAVX 0.003 0.000 10.42% 24.62% 43.37% 101.01% 94.75% 2025-03-10
MXNAZN 0.0836771 0.0001526 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MXNBCH 0.000 0.000 8.17% -10.81% -6.69% 24.44% 0.52% 2025-03-10
MXNBDT 5.99506 0.02166 0.36% 1.80% 2.10% 5.04% -7.97% 2025-03-10
MXNBGN 0.0889465 0.0000968 -0.11% -3.06% -3.37% -1.85% -16.39% 2025-03-10
MXNBHD 0.0186076 0.0000008 0.00% 1.44% 1.72% 2.88% -16.88% 2025-03-10
MXNBIF 146.1687 1.7677 1.22% 2.71% 3.12% 3.05% -13.60% 2025-03-10
MXNBNB 0.000 0.000 6.49% 6.81% 12.66% 28.71% -28.26% 2025-03-10
MXNBND 0.0657338 0.0000461 0.07% 0.00% -0.05% 0.39% -17.01% 2025-03-10
MXNBOB 0.34096 0.00280 0.83% 2.12% 2.42% 2.51% -16.46% 2025-03-10
MXNBRL 0.28593 0.00185 0.65% -0.20% 1.80% -3.60% -3.50% 2025-03-07
MXNBSD 0.0492770 0.0002795 0.57% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MXNBTC 0.00000060105 0.00000003186 5.60% 4.17% 20.71% 16.94% -31.09% 2025-03-10
MXNBWP 0.67088 0.00078 -0.12% 0.07% 0.37% 0.15% -16.89% 2025-03-10
MXNBYR 0.16148 0.00024 0.15% 1.58% 1.88% 3.08% -16.90% 2025-03-10
MXNCOP 202.685 1.399 -0.69% 0.17% 0.99% -4.08% -12.64% 2025-03-10
MXNCRC 24.9490 0.1846 0.75% 1.91% 1.66% 2.67% -17.40% 2025-03-10
MXNCUC 1.18265 0.00671 0.57% 0.88% 1.44% 2.74% -16.51% 2025-03-06
MXNCVE 5.03586 0.01013 -0.20% -3.05% -3.40% -1.58% -16.03% 2025-03-10
MXNCZK 1.13590 0.00099 -0.09% -3.35% -3.84% -2.64% -17.45% 2025-03-10
MXNDAI 0.049 0.000 -0.01% 1.40% 1.70% 2.93% -17.04% 2025-03-10
MXNDJF 8.78606 0.01848 0.21% 1.64% 1.95% 3.15% -16.84% 2025-03-10
MXNDKK 0.33968 0.00019 -0.06% -2.81% -3.28% -1.62% -16.20% 2025-03-10
MXNDOP 3.08621 0.00522 0.17% 2.09% 2.89% 5.68% -11.87% 2025-03-10
MXNDOT 0.012 0.001 5.59% 14.58% 18.05% 63.23% 112.55% 2025-03-10
MXNDZD 6.56650 0.00126 0.02% -0.07% 0.08% 1.17% -17.79% 2025-03-10
MXNEGP 2.50067 0.00122 0.05% 1.54% 2.57% 2.66% -14.83% 2025-03-10
MXNERN 0.74039 0.00011 -0.02% 1.41% 1.72% 2.91% -17.03% 2025-03-10
MXNETB 6.45027 0.11367 1.79% 4.99% 5.94% 5.40% 91.87% 2025-03-10
MXNETH 0.0000240460 0.0000009717 4.21% 10.41% 31.87% 66.98% 57.24% 2025-03-10
MXNEUR 0.0455461 0.0000336 -0.07% -2.87% -3.24% -1.47% -16.40% 2025-03-10
MXNFJD 0.11337 0.00173 1.55% 1.83% 2.52% 1.45% -15.43% 2025-03-10
MXNGBP 0.0382281 0.0000279 0.07% -1.27% -2.54% -0.09% -17.39% 2025-03-10
MXNGEL 0.13551 0.00010 -0.07% 1.06% 1.25% 0.37% -13.39% 2025-03-07
MXNGHS 0.76475 0.00143 -0.19% 1.34% 2.17% 8.47% 0.82% 2025-03-10
MXNGMD 3.56183 0.00649 0.18% 1.43% 1.73% 2.93% -11.89% 2025-03-07
MXNGNF 426.572 1.621 0.38% 1.76% 2.18% 3.39% -15.70% 2025-03-10
MXNGTQ 0.38053 0.00026 0.07% 1.43% 1.64% 2.97% -18.00% 2025-03-10
MXNGYD 10.3118 0.0068 -0.07% 0.84% 1.29% 2.77% -16.36% 2025-03-07
MXNHKD 0.38353 0.00009 -0.02% 1.31% 1.47% 2.96% -17.56% 2025-03-10
MXNHNL 1.26158 0.00057 0.05% 1.50% 2.02% 3.91% -13.95% 2025-03-10
MXNHTG 6.47742 0.03256 0.51% 1.98% 2.52% 3.73% -17.39% 2025-03-10
MXNHUF 18.1345 0.0070 -0.04% -4.80% -4.88% -4.80% -15.36% 2025-03-10
MXNIDR 805.683 1.001 0.12% 0.14% 1.59% 3.27% -13.10% 2025-03-10
MXNILS 0.17766 0.00091 -0.51% 1.73% 2.00% 1.83% -16.38% 2025-03-10
MXNINR 4.30782 0.00552 0.13% 1.18% 1.48% 4.96% -12.48% 2025-03-10
MXNIQD 64.6311 0.0097 0.02% 1.44% 1.75% 2.95% -17.01% 2025-03-10
MXNIRR 2069.63 10.51 0.51% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MXNISK 6.69951 0.00305 -0.05% -1.84% -2.93% 0.50% -17.18% 2025-03-10
MXNJMD 7.73402 0.01746 0.23% 1.72% 2.16% 4.23% -15.58% 2025-03-10
MXNJOD 0.0350292 0.0000622 0.18% 1.51% 1.74% 2.95% -16.85% 2025-03-07
MXNKES 6.38464 0.02124 0.33% 1.93% 2.07% 3.31% -23.07% 2025-03-10
MXNKGS 4.31649 0.00065 -0.02% 1.41% 1.72% 3.45% -18.87% 2025-03-10
MXNKHR 197.706 0.386 0.20% 1.53% 1.78% 2.62% -17.84% 2025-03-10
MXNKMF 22.3944 0.0425 0.19% -2.66% -3.33% -1.49% -16.17% 2025-03-10
MXNKRW 71.8315 0.3644 0.51% 0.96% 1.98% 1.31% -8.25% 2025-03-10
MXNKYD 0.0409615 0.0002323 0.57% 0.88% 1.44% 2.74% -15.88% 2025-03-06
MXNKZT 24.2117 0.0077 -0.03% -0.12% -1.78% -3.77% -8.64% 2025-03-10
MXNLAK 1068.210 4.500 0.42% 1.73% 1.91% 2.62% -13.59% 2025-03-10
MXNLBP 4420.5138 2.1680 0.05% 1.48% 1.78% 2.98% -16.98% 2025-03-10
MXNLKR 14.57640 0.01649 -0.11% 1.49% 1.12% 3.66% -20.26% 2025-03-10
MXNLNK 0.004 0.000 12.94% 6.59% 35.58% 45.37% 16.04% 2025-03-10
MXNLRD 9.85540 0.05589 0.57% 1.13% 1.95% 11.37% -13.48% 2025-03-06
MXNLSL 0.89426 0.00687 -0.76% -1.67% 0.04% -0.99% -19.70% 2025-03-10
MXNLTC 0.000520973 0.000044471 9.33% 37.02% 28.93% 11.57% -22.75% 2025-03-10
MXNLUN 822.66 117.42 16.65% 1.41% 35.62% 88.68% 162.73% 2025-03-10
MXNLYD 0.23814 0.00068 0.29% 0.47% 0.15% 1.25% -16.69% 2025-03-10
MXNMAD 0.47974 0.00026 -0.05% -1.13% -1.59% -1.13% -19.65% 2025-03-10
MXNMDL 0.89546 0.00932 1.05% -0.82% -1.27% 2.13% -14.48% 2025-03-10
MXNMGA 231.090 1.424 0.62% 0.81% 1.41% 2.68% -13.74% 2025-03-10
MXNMKD 2.79825 0.01148 0.41% -2.32% -2.92% -1.00% -16.20% 2025-03-10
MXNMMK 103.1415 0.0297 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MXNMNT 171.251 0.095 0.06% 1.22% 1.99% 4.40% -14.02% 2025-03-10
MXNMOP 0.39489 0.00039 -0.10% 1.20% 1.39% 2.87% -17.60% 2025-03-10
MXNMTC 0.221 0.017 8.20% 23.64% 42.61% 107.50% 317.86% 2025-03-10
MXNMUR 2.23204 0.00707 0.32% -1.70% -1.82% -0.56% -17.72% 2025-03-10
MXNMVR 0.76124 0.00139 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MXNMWK 85.5471 0.7830 0.92% 2.37% 2.67% 2.88% -13.73% 2025-03-10
MXNMYR 0.21841 0.00048 0.22% 0.56% 1.36% 1.84% -21.59% 2025-03-10
MXNMZN 3.15407 0.03062 0.98% 2.46% 2.76% 2.91% -16.17% 2025-03-10
MXNNAD 0.89426 0.00687 -0.76% -1.70% -0.01% -0.99% -19.69% 2025-03-10
MXNNGN 74.6347 0.1563 -0.21% 2.06% 2.45% 0.78% -21.26% 2025-03-10
MXNNIO 1.81566 0.00883 0.49% 1.92% 2.23% 3.43% -16.64% 2025-03-10
MXNNOK 0.53603 0.00021 -0.04% -2.16% -1.49% -1.83% -13.55% 2025-03-10
MXNNPR 6.86000 0.00201 -0.03% 0.68% 1.00% 4.42% -12.95% 2025-03-10
MXNNZD 0.0864335 0.0000312 -0.04% -0.55% 0.60% 0.79% -10.32% 2025-03-10
MXNOMR 0.0189662 0.0000055 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MXNPAB 0.0493962 0.0000292 0.06% 1.49% 1.79% 2.99% -16.97% 2025-03-10
MXNPEN 0.18026 0.00008 -0.04% 0.37% 0.12% 0.12% -17.52% 2025-03-10
MXNPGK 0.20144 0.00294 1.48% 6.45% 6.73% 3.40% -10.14% 2025-03-10
MXNPHP 2.83057 0.00319 -0.11% 0.34% 0.36% 1.60% -14.38% 2025-03-10
MXNPKR 13.81371 0.01151 -0.08% 1.45% 1.99% 3.46% -16.72% 2025-03-10
MXNPLN 0.19005 0.00010 -0.05% -3.34% -3.49% -4.07% -18.63% 2025-03-10
MXNPYG 390.652 0.821 -0.21% 1.46% 2.34% 4.26% -9.90% 2025-03-10
MXNQAR 0.17987 0.00002 -0.01% 1.42% 1.94% 2.90% -17.06% 2025-03-10
MXNRON 0.22646 0.00027 -0.12% -3.01% -3.35% -1.74% -16.10% 2025-03-10
MXNRSD 5.32861 0.00803 -0.15% -3.05% -3.32% -1.68% -16.33% 2025-03-10
MXNRUB 4.39440 0.04841 -1.09% 1.03% -6.28% -19.27% -18.78% 2025-03-10
MXNRWF 69.4645 0.5975 0.87% 2.44% 3.48% 5.77% -8.25% 2025-03-10
MXNSAR 0.18515 0.00005 -0.03% 1.42% 1.74% 2.77% -17.02% 2025-03-10
MXNSCR 0.72781 0.00902 1.26% 3.04% 2.22% 6.48% -12.46% 2025-03-10
MXNSDG 29.6343 0.0733 0.25% 1.67% 2.00% 3.19% -16.80% 2025-03-10
MXNSEK 0.49810 0.00038 -0.08% -5.28% -6.02% -6.13% -17.94% 2025-03-10
MXNSGD 0.0657272 0.0000148 0.02% -0.06% -0.06% 0.34% -17.02% 2025-03-10
MXNSLL 1125.330 5.949 -0.53% 1.39% 1.64% 2.56% -16.61% 2025-03-07
MXNSOL 0.000 0.000 9.54% 18.27% 60.49% 53.16% -5.29% 2025-03-10
MXNSOS 28.1976 0.1572 0.56% 2.00% 2.30% 3.51% -16.55% 2025-03-10
MXNSRD 1.75577 0.00112 -0.06% 1.14% 2.45% 3.28% -15.74% 2025-03-07
MXNSSP 218.9028 1.3763 0.63% 1.01% 4.37% 17.54% 140.37% 2025-03-06
MXNSTD 1.11407 0.00221 -0.20% -3.06% -3.40% -2.83% -16.39% 2025-03-10
MXNSVC 0.43168 0.00028 -0.06% 1.37% 1.67% 2.86% -17.07% 2025-03-10
MXNSYP 640.847 3.635 0.57% 0.88% 1.44% 2.74% -16.48% 2025-03-06
MXNSZL 0.89398 0.00407 -0.45% -1.63% -0.04% -0.95% -19.75% 2025-03-10
MXNTHB 1.66567 0.00102 0.06% -0.08% 1.34% 1.16% -20.84% 2025-03-10
MXNTJS 0.53777 0.00033 -0.06% 1.74% 2.14% 3.34% -17.22% 2025-03-10
MXNTMT 0.17272 0.00019 0.11% 1.25% 1.60% 3.05% -16.51% 2025-03-10
MXNTND 0.15239 0.00017 0.11% -1.09% -1.66% -0.35% -17.18% 2025-03-10
MXNTRY 1.80224 0.00103 0.06% 1.75% 3.18% 6.34% -4.86% 2025-03-10
MXNTTD 0.33491 0.00163 0.49% 1.95% 2.26% 3.20% -16.80% 2025-03-10
MXNTWD 1.62397 0.00268 0.17% 1.36% 2.05% 3.22% -13.09% 2025-03-10
MXNTZS 130.692 2.338 1.82% 4.52% 6.87% 12.37% -13.68% 2025-03-10
MXNUAH 2.03345 0.00294 -0.14% 0.55% 0.85% 0.83% -10.52% 2025-03-10
MXNUGX 181.035 0.198 -0.11% 1.23% 1.42% 2.77% -21.93% 2025-03-10
MXNUNI 0.007 0.001 7.21% 15.46% 46.10% 106.53% 84.00% 2025-03-10
MXNURY 2.10230 0.00964 0.46% 1.87% -0.25% 0.40% -8.83% 2025-03-10
MXNUSC 0.049 0.000 -0.03% 1.40% 1.72% 2.92% -17.03% 2025-03-10
MXNUSD 0.0493518 0.0000152 -0.03% 1.40% 1.70% 2.90% -17.05% 2025-03-10
MXNUST 0.049 0.000 -0.06% 1.36% 1.73% 2.70% -16.85% 2025-03-10
MXNUZS 637.358 1.451 -0.23% 1.63% 1.29% 3.02% -14.28% 2025-03-10
MXNVND 1256.49 0.66 0.05% 1.12% 2.02% 2.82% -14.29% 2025-03-07
MXNXAF 29.8283 0.0589 -0.20% -3.05% -3.40% -2.86% -16.38% 2025-03-10
MXNXLM 0.19 0.01 6.42% 9.13% 19.72% 28.16% -55.93% 2025-03-10
MXNXMR 0.000 0.000 2.86% 4.92% 7.09% -5.89% -41.99% 2025-03-10
MXNXOF 29.8280 0.0597 0.20% -2.37% -2.82% -0.77% -15.95% 2025-03-10
MXNXPF 5.42317 0.00218 0.04% -2.83% -3.17% -1.60% -16.20% 2025-03-10
MXNXRP 0.0226441 0.0019290 9.31% -0.17% 13.10% -2.08% -76.37% 2025-03-10
MXNYER 12.1667 0.0086 0.07% 1.20% 1.16% 1.85% -18.19% 2025-03-10
MXNZAR 0.90515 0.00678 0.75% -0.32% 1.21% 0.11% -18.70% 2025-03-10
MXNZIG 1.31 0.00 -0.01% 1.26% 2.18% 6.07% 257.22% 2025-03-07
MXNZMW 1.41 0.00 -0.22% 1.15% 2.95% 4.61% -1.99% 2025-03-10

Exchange Rates