십자가 가격 % 주간 매월 YoY 날짜
MXNJPY 6.60440 0.08280 -1.24% -2.23% -2.16% 19.56% 2022-07-05
MXNCNY 0.32635 0.00405 -1.22% -2.02% -4.01% 0.83% 2022-07-05
MXNCHF 0.0471168 0.0003215 -0.68% -0.94% -5.04% 1.99% 2022-07-05
MXNCAD 0.0635061 0.0000362 0.06% -0.72% -1.18% 2.00% 2022-07-05
MXNCDF 96.9119 1.5649 -1.59% -3.24% -4.89% -2.98% 2022-07-05
MXNCLP 46.1113 0.2919 0.64% 1.92% 9.84% 23.64% 2022-07-05
MXNADA 0.1082 0.0028 2.64% 2.04% 28.98% 206.84% 2022-07-05
MXNAED 0.17845 0.00283 -1.56% -3.26% -4.86% -3.58% 2022-07-05
MXNAFN 4.25785 0.06742 -1.56% -3.88% -5.99% 6.27% 2022-07-05
MXNALG 0.1612 0.0060 3.89% 0.93% 30.22% 195.02% 2022-07-05
MXNALL 5.61203 0.01729 -0.31% -0.10% -1.72% 8.97% 2022-07-05
MXNAMD 19.7524 0.3340 -1.66% -5.46% -11.42% -20.74% 2022-07-05
MXNAOA 20.2616 0.3702 -1.79% -2.23% -5.06% -37.47% 2022-07-05
MXNARS 6.12950 0.08767 -1.41% -2.10% -0.79% 26.85% 2022-07-05
MXNATM 0.0054 0.0002 -3.67% -20.48% 0.77% 43.09% 2022-07-05
MXNAUD 0.0718432 0.0000649 0.09% -0.13% 1.08% 7.80% 2022-07-05
MXNAVX 0.0029 0.0001 3.78% 4.45% 45.03% 633.90% 2022-07-05
MXNAZN 0.0823329 0.0012308 -1.47% -3.17% -4.77% -3.50% 2022-07-05
MXNBCH 0.0005 0.0000 2.96% -2.96% 71.45% 383.05% 2022-07-05
MXNBDT 4.53487 0.07520 -1.63% -2.62% -2.67% 6.33% 2022-07-05
MXNBGN 0.0927763 0.0001751 0.19% 0.44% -0.64% 12.28% 2022-07-05
MXNBHD 0.0183075 0.0003006 -1.62% -3.29% -4.89% -3.54% 2022-07-05
MXNBIF 97.9592 1.5818 -1.59% -3.25% -4.70% -0.83% 2022-07-05
MXNBIH 0.0908674 0.0017289 -1.87% -2.09% -2.67% 9.42% 2022-07-05
MXNBNB 0.0002 0.0000 0.85% -1.65% 25.15% 80.96% 2022-07-05
MXNBND 0.0683193 0.0005701 -0.83% -0.94% -2.81% 1.53% 2022-07-05
MXNBOB 0.33030 0.00583 -1.73% -3.43% -5.03% -4.04% 2022-07-05
MXNBRL 0.26186 0.00118 -0.45% -0.44% 6.95% 2.06% 2022-07-05
MXNBSD 0.0485740 0.0007844 -1.59% -3.29% -4.89% -3.62% 2022-07-05
MXNBTC 0.00000247792 0.00000002115 -0.85% 0.99% 52.56% 69.80% 2022-07-05
MXNBWP 0.60566 0.00295 -0.49% -0.76% -0.14% 9.96% 2022-07-05
MXNBYR 0.16103 0.00260 -1.59% -3.26% -4.83% 26.29% 2022-07-05
MXNCOP 207.438 0.347 0.17% 0.16% 7.35% 10.09% 2022-07-05
MXNCRC 33.3660 0.4976 -1.47% -3.21% -4.28% 7.10% 2022-07-05
MXNCUC 1.18460 0.00053 -0.04% -2.02% -3.54% -2.40% 2022-07-04
MXNCVE 5.22996 0.00933 0.18% 0.43% -0.65% 12.25% 2022-07-05
MXNCZK 1.17449 0.00416 0.36% 0.56% -0.46% 8.49% 2022-07-05
MXNDAI 0.0486 0.0008 -1.57% -2.22% -4.86% -2.66% 2022-07-05
MXNDJF 8.62103 0.14008 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MXNDKK 0.35293 0.00061 0.17% 0.43% -0.69% 12.35% 2022-07-05
MXNDOP 2.65673 0.04169 -1.54% -2.87% -5.55% -7.47% 2022-07-05
MXNDOT 0.0072 0.0003 4.76% 6.05% 34.13% 132.83% 2022-07-05
MXNDZD 7.09547 0.11380 -1.58% -1.81% -3.86% 5.92% 2022-07-05
MXNEGP 0.91747 0.01244 -1.34% -2.63% -3.57% 16.48% 2022-07-05
MXNERN 0.73097 0.00941 -1.27% -2.98% -4.58% -3.30% 2022-07-05
MXNETB 2.52628 0.04056 -1.58% -2.16% -4.22% 15.43% 2022-07-05
MXNETH 0.0000443166 0.0000003134 0.71% 3.45% 61.39% 106.01% 2022-07-05
MXNEUR 0.0474532 0.0000630 0.13% 0.38% -0.71% 12.28% 2022-07-05
MXNFJD 0.10889 0.00033 0.31% -1.22% -1.77% 3.68% 2022-07-04
MXNGBP 0.0407694 0.0000058 -0.01% -0.06% -0.08% 12.60% 2022-07-05
MXNGEL 0.13842 0.00077 -0.55% -5.29% -6.70% -12.25% 2022-07-05
MXNGHS 0.38127 0.00373 -0.97% -1.64% -3.04% 29.57% 2022-07-05
MXNGMD 2.62759 0.04269 -1.60% -3.03% -4.37% 2.53% 2022-07-05
MXNGNF 418.229 8.276 -1.94% -3.67% -5.19% -15.00% 2022-07-05
MXNGTQ 0.37656 0.00572 -1.50% -3.20% -4.18% -3.46% 2022-07-05
MXNGYD 10.1068 0.1588 -1.55% -3.54% -5.03% -3.91% 2022-07-05
MXNHKD 0.38110 0.00613 -1.58% -2.28% -4.88% -1.78% 2022-07-05
MXNHNL 1.18357 0.01897 -1.58% -3.24% -4.79% -1.30% 2022-07-05
MXNHRV 0.35647 0.00004 -0.01% -0.22% -0.69% 12.12% 2022-07-05
MXNHTG 5.49175 0.08923 -1.60% -3.24% -3.12% 17.28% 2022-07-05
MXNHUF 19.3329 0.3146 1.65% 3.07% 4.58% 29.37% 2022-07-05
MXNIDR 727.809 10.838 -1.47% -2.09% -1.37% -0.24% 2022-07-05
MXNILS 0.17123 0.00152 -0.88% 0.28% 1.63% 4.93% 2022-07-05
MXNINR 3.85013 0.04469 -1.15% -1.90% -3.09% 3.33% 2022-07-05
MXNIQD 70.8381 1.1520 -1.60% -3.30% -4.90% -3.59% 2022-07-05
MXNIRR 2039.91 33.14 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MXNISK 6.56218 0.03654 -0.55% -0.60% -0.51% 5.98% 2022-07-05
MXNJMD 7.25894 0.12260 -1.66% -4.18% -7.31% -3.18% 2022-07-05
MXNJOD 0.0343998 0.0005459 -1.56% -3.26% -4.86% -3.59% 2022-07-05
MXNKES 5.72844 0.08844 -1.52% -2.07% -3.96% 6.32% 2022-07-05
MXNKGS 3.86269 0.06130 -1.56% -3.26% -4.86% -9.59% 2022-07-05
MXNKHR 197.507 3.036 -1.51% -3.07% -4.53% -3.54% 2022-07-05
MXNKMF 22.9701 0.3645 -1.56% -1.63% -2.00% 9.78% 2022-07-05
MXNKRW 63.6688 0.2932 -0.46% -0.84% -0.62% 12.11% 2022-07-05
MXNKYD 0.0398416 0.0008791 -2.16% -3.85% -5.44% -4.17% 2022-07-05
MXNKZT 22.6217 0.4528 -1.96% -1.02% 2.52% 6.32% 2022-07-05
MXNLAK 728.178 12.296 -1.66% -2.28% 0.93% 52.82% 2022-07-05
MXNLBP 73.1481 1.1707 -1.58% -3.28% -4.87% -3.60% 2022-07-05
MXNLKR 17.24848 0.47116 -2.66% -3.80% -6.66% 72.42% 2022-07-05
MXNLNK 0.0079 0.0002 2.85% -0.07% 23.35% 217.55% 2022-07-05
MXNLRD 7.45311 0.00331 -0.04% -1.37% -3.22% -13.61% 2022-07-04
MXNLSL 0.80528 0.00106 -0.13% 0.86% 2.30% 12.15% 2022-07-05
MXNLTC 0.001002213 0.000038559 4.00% 7.33% 26.38% 178.90% 2022-07-05
MXNLUN 404.8940 25.2144 6.64% -10.38% -28.65% 53,510,297.76% 2022-07-05
MXNLYD 0.23441 0.00347 -1.46% -2.76% -3.51% 3.21% 2022-07-05
MXNMAD 0.49298 0.00197 -0.40% -1.63% -2.18% 10.33% 2022-07-05
MXNMDL 0.92561 0.01466 -1.56% -3.76% -4.24% 2.18% 2022-07-05
MXNMGA 198.236 2.455 -1.22% -1.51% -3.01% 2.73% 2022-07-05
MXNMKD 2.91426 0.00755 0.26% 0.31% -0.39% 12.52% 2022-07-05
MXNMMK 89.8865 1.4265 -1.56% -3.26% -4.86% 8.62% 2022-07-05
MXNMNT 152.078 1.920 -1.25% -2.90% -4.12% 6.64% 2022-07-05
MXNMOP 0.39268 0.00618 -1.55% -2.24% -4.84% -1.75% 2022-07-05
MXNMTC 0.0978 0.0025 -2.51% 0.03% 21.33% 122.18% 2022-07-05
MXNMUR 2.19372 0.05851 -2.60% -1.47% -0.10% 2.95% 2022-07-05
MXNMVR 0.74941 0.01170 -1.54% -3.24% -4.84% -3.57% 2022-07-05
MXNMWK 49.3529 0.8272 -1.65% -2.90% -4.00% 22.24% 2022-07-05
MXNMYR 0.21471 0.00301 -1.38% -2.90% -4.16% 2.56% 2022-07-05
MXNMZN 3.07393 0.04552 -1.46% -2.13% -4.76% -2.10% 2022-07-05
MXNNAD 0.80517 0.00125 -0.15% 0.75% 2.17% 12.04% 2022-07-05
MXNNGN 20.1591 0.3132 -1.53% -3.17% -4.79% -2.67% 2022-07-05
MXNNIO 1.74375 0.01883 -1.07% -2.78% -4.36% -0.72% 2022-07-05
MXNNOK 0.49097 0.00601 1.24% 0.65% 1.98% 12.97% 2022-07-05
MXNNPR 6.17167 0.06328 -1.01% -1.46% -2.71% 3.58% 2022-07-05
MXNNZD 0.0791551 0.0003910 -0.49% -0.61% 0.48% 11.27% 2022-07-05
MXNOMR 0.0187060 0.0002476 -1.31% -3.26% -4.84% -3.52% 2022-07-05
MXNPAB 0.0493583 0.0000219 -0.04% -2.02% -3.54% -2.40% 2022-07-04
MXNPEN 0.18749 0.00082 -0.44% -0.78% -1.48% -5.08% 2022-07-05
MXNPGK 0.17392 0.00008 -0.04% -2.04% -4.00% -2.05% 2022-07-04
MXNPHP 2.69451 0.02415 -0.89% -1.02% -0.32% 8.45% 2022-07-05
MXNPKR 10.03582 0.05796 -0.57% -3.36% -1.64% 26.29% 2022-07-05
MXNPLN 0.22619 0.00314 1.41% 2.01% 3.31% 18.63% 2022-07-05
MXNPYG 332.930 5.004 -1.48% -3.25% -4.42% -2.57% 2022-07-05
MXNQAR 0.17690 0.00276 -1.54% -3.24% -5.14% -4.87% 2022-07-05
MXNRON 0.23442 0.00047 0.20% 0.44% -0.60% 12.68% 2022-07-05
MXNRSD 5.56806 0.01228 0.22% 0.44% -0.51% 12.32% 2022-07-05
MXNRUB 3.07150 0.43083 16.32% 20.59% 1.72% -17.29% 2022-07-05
MXNRWF 49.3033 0.7628 -1.52% -3.19% -4.65% -2.37% 2022-07-05
MXNSAR 0.18244 0.00279 -1.51% -2.18% -4.76% -2.64% 2022-07-05
MXNSCR 0.64640 0.01145 1.80% 1.36% -9.14% -8.63% 2022-07-05
MXNSDG 27.4685 0.4313 -1.55% -3.20% 20.84% 20.82% 2022-07-05
MXNSEK 0.51208 0.00187 0.37% 1.50% 2.36% 19.30% 2022-07-05
MXNSGD 0.0683686 0.0005208 -0.76% -0.86% -2.83% 1.61% 2022-07-05
MXNSLL 632.946 9.798 -1.52% -4.35% -4.55% 23.43% 2022-07-05
MXNSOL 0.0014 0.0001 5.84% 1.49% 18.66% -1.88% 2022-07-05
MXNSOS 27.8998 0.4812 -1.70% -3.39% -4.99% -3.72% 2022-07-05
MXNSRD 1.08012 0.01667 -1.52% -2.16% -1.63% 2.68% 2022-07-05
MXNSSP 24.1320 0.1926 -0.79% -1.38% 0.35% 173.15% 2022-07-05
MXNSTD 1.16225 0.00228 0.20% -0.04% -0.63% 11.72% 2022-07-05
MXNSVC 0.42528 0.00660 -1.53% -3.23% -4.83% -3.56% 2022-07-05
MXNSYP 122.049 1.889 -1.52% -3.23% -4.82% -3.51% 2022-07-05
MXNSZL 0.80529 0.00134 -0.17% 0.77% 2.18% 12.10% 2022-07-05
MXNTHB 1.74738 0.01471 -0.83% -0.03% -0.42% 8.49% 2022-07-05
MXNTJS 0.50793 0.02175 4.47% -4.27% -10.80% -10.89% 2022-07-05
MXNTMT 0.16963 0.00263 -1.52% -3.23% -4.82% -3.55% 2022-07-05
MXNTND 0.15147 0.00143 -0.94% -0.41% -2.00% 8.91% 2022-07-05
MXNTRY 0.82371 0.00556 -0.67% -0.39% -2.93% 89.80% 2022-07-05
MXNTTD 0.32774 0.00559 -1.68% -3.32% -4.84% -3.34% 2022-07-05
MXNTWD 1.45064 0.01594 -1.09% -1.74% -3.32% 3.74% 2022-07-05
MXNTZS 113.106 1.800 -1.57% -2.20% -4.70% -2.16% 2022-07-05
MXNUAH 1.43582 0.00791 -0.55% -3.23% -4.69% 4.42% 2022-07-05
MXNUGX 180.352 4.001 -2.17% -3.35% -5.58% 1.66% 2022-07-05
MXNUNI 0.0095 0.0001 1.57% -6.27% -0.18% 326.38% 2022-07-05
MXNURY 1.94181 0.00637 -0.33% -2.67% -4.66% -11.77% 2022-07-05
MXNUSC 0.0486 0.0007 -1.49% -2.12% -4.77% -2.64% 2022-07-05
MXNUSD 0.0486059 0.0007524 -1.52% -2.20% -4.82% -2.71% 2022-07-05
MXNUST 0.0487 0.0008 -1.53% -2.21% -4.79% -2.60% 2022-07-05
MXNUZS 527.624 7.672 -1.43% -1.66% -6.30% -0.34% 2022-07-05
MXNVND 1135.43 16.34 -1.42% -2.75% -4.08% -2.03% 2022-07-05
MXNXAF 31.1180 0.0548 0.18% 0.43% -0.63% 13.41% 2022-07-05
MXNXLM 0.4548 0.0106 2.38% 4.24% 29.26% 136.79% 2022-07-05
MXNXMR 0.0004 0.0000 0.04% -6.24% 47.62% 76.58% 2022-07-05
MXNXOF 30.5367 0.2753 -0.89% -1.30% -1.41% 9.92% 2022-07-05
MXNXPF 5.64884 0.00620 0.11% 0.35% -0.73% 12.19% 2022-07-05
MXNXRP 0.1529952 0.0005134 0.34% 5.07% 20.76% 103.75% 2022-07-05
MXNYER 12.1509 0.1872 -1.52% -3.21% -4.80% -2.31% 2022-07-05
MXNZAR 0.80603 0.00001 0.00% 0.81% 2.29% 12.20% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.