가격 날짜
ARTNA Artesian Resources 37.11 0.30 0.82% -31.71% 2024-03-28
AWK American Water Works 122.21 0.71 0.58% -15.21% 2024-03-28
AWR American States Water 72.24 0.17 0.24% -17.15% 2024-03-28
CDZI Cadiz 2.90 0.30 11.54% -29.10% 2024-03-28
CWT California Water Service 46.48 -0.19 -0.41% -19.01% 2024-03-28
EYDAP EYDAP 5.97 0.02 0.34% -8.15% 2024-03-28
MSEX Middlesex Water 52.50 0.10 0.19% -32.37% 2024-03-28
NASCON National Saltnigeria 52.55 0 0% 320.40% 2024-03-28
OKOMUOIL Okomu Oil Palm 243.00 0 0% 32.43% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
PRESCO Presco 231.50 0 0% 53.51% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
WTR Aqua America 37.05 0.25 0.68% -12.91% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28