Cadiz - 주가

차트
Quotes

CDZI

10.87

매일 변경:

-0.24 -2.16%

매년:

24.09%

Ok

width

height

		가격			일	년	날짜
ARTNA	Artesian Resources	37.00		-0.70	-1.86%	2.86%	2021-02-26
AWK	American Water Works	141.88		-3.76	-2.58%	11.03%	2021-02-26
AWR	American States Water	73.05		-1.06	-1.43%	-10.90%	2021-02-26
CDZI	Cadiz	10.87		-0.24	-2.16%	24.09%	2021-02-26
CWT	California Water Service	54.95		-0.26	-0.47%	10.08%	2021-02-26
EYDAP	EYDAP	6.68		0.08	1.21%	-2.48%	2021-02-26
MSEX	Middlesex Water	68.67		1.15	1.70%	10.94%	2021-02-26
PCYO	Pure Cycle	11.76		-0.01	-0.09%	-4.93%	2021-02-26
SJW	SJW	62.68		-0.67	-1.06%	-2.61%	2021-02-26
WTR	Aqua America	42.06		-1.19	-2.75%	-11.58%	2021-02-26
YORW	York Water	41.61		-0.55	-1.30%	-3.64%	2021-02-26

		가격			일	년	날짜
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26

CDZI:US

자산

현금 및 동등한

유동 자산

유동 부채

부채

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20799	0.0007	0.06%
GBPUSD	1.39707	0.0047	0.34%
AUDUSD	0.77470	0.0040	0.52%
NZDUSD	0.72715	0.0038	0.53%
USDJPY	106.48	0.0720	-0.07%
USDCNY	6.46936	0.0105	-0.16%
USDCHF	0.90854	0.0000	0.00%
USDCAD	1.27052	0.0037	-0.29%
USDMXN	20.7601	0.0933	-0.45%
USDINR	73.3625	0.5575	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2659	0.3331	-0.45%
DXY	90.825	0.0544	-0.06%
BTCUSD	46,419.90	310	0.67%
[+]

	실제	Chg	%Chg
Dow Jones	31,147	214	0.69%
S&P 500	3,840.57	29	0.77%
NASDAQ 100	13,051	142	1.10%
NIKKEI 225	29,600	634	2.19%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,527	18	0.51%
SENSEX	49,936	836	1.70%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4500	0.95	1.54%
Brent	65.4100	0.99	1.54%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9785	0.03	1.44%
Heating oil	1.8677	0.02	1.33%
Gold	1,750.62	17.13	0.99%
Silver	26.890	0.27	1.01%
Copper	4.1455	0.05	1.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]